Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-06 2022 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | - | - |
Oct-05 2022 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | - | - |
Oct-04 2022 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | - | - |
Oct-03 2022 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | - | - |
Oct-02 2022 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | - | - |
Oct-01 2022 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | HK$0.00163559 | - | - |
Sep-30 2022 | HK$0.00163559 | HK$0.00163221 | HK$0.00163559 | HK$0.00163221 | - | - |
Sep-29 2022 | HK$0.00163827 | HK$0.00160185 | HK$0.00164703 | HK$0.00162632 | - | - |
Sep-28 2022 | HK$0.0016221 | HK$0.00155776 | HK$0.00185935 | HK$0.00184878 | HK$142,979 | - |
Sep-27 2022 | HK$0.00185215 | HK$0.00183712 | HK$0.00193001 | HK$0.00186739 | HK$12 | - |
Sep-26 2022 | HK$0.00186739 | HK$0.00186739 | HK$0.00186739 | HK$0.00186739 | - | - |
Sep-25 2022 | HK$0.00186739 | HK$0.00186739 | HK$0.00187059 | HK$0.00187059 | - | - |
Sep-24 2022 | HK$0.00186775 | HK$0.00186541 | HK$0.0019307 | HK$0.00187122 | - | - |
Sep-23 2022 | HK$0.0018712 | HK$0.00182974 | HK$0.0018797 | HK$0.00185971 | HK$11 | - |
Sep-22 2022 | HK$0.00185999 | HK$0.00178459 | HK$0.00186446 | HK$0.00178948 | HK$1,586 | - |
Análisis de precios históricos y de mercado de Many Worlds Token (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.