Cap Mercado ₹203.71T
4.45%
Volumen 24h ₹12.34T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-06 2022 | ₹0.017457 | ₹0.017457 | ₹0.017457 | ₹0.017457 | - | - |
Oct-05 2022 | ₹0.017457 | ₹0.017457 | ₹0.017457 | ₹0.017457 | - | - |
Oct-04 2022 | ₹0.017457 | ₹0.017457 | ₹0.017457 | ₹0.017457 | - | - |
Oct-03 2022 | ₹0.017457 | ₹0.017457 | ₹0.017457 | ₹0.017457 | - | - |
Oct-02 2022 | ₹0.017457 | ₹0.017457 | ₹0.017457 | ₹0.017457 | - | - |
Oct-01 2022 | ₹0.017457 | ₹0.017457 | ₹0.017457 | ₹0.017457 | - | - |
Sep-30 2022 | ₹0.017457 | ₹0.017421 | ₹0.017457 | ₹0.017421 | - | - |
Sep-29 2022 | ₹0.017486 | ₹0.017097 | ₹0.01758 | ₹0.017359 | - | - |
Sep-28 2022 | ₹0.017314 | ₹0.016627 | ₹0.019846 | ₹0.019733 | ₹1,526,123 | - |
Sep-27 2022 | ₹0.019769 | ₹0.019609 | ₹0.0206 | ₹0.019932 | ₹126 | - |
Sep-26 2022 | ₹0.019932 | ₹0.019932 | ₹0.019932 | ₹0.019932 | - | - |
Sep-25 2022 | ₹0.019932 | ₹0.019932 | ₹0.019966 | ₹0.019966 | - | - |
Sep-24 2022 | ₹0.019935 | ₹0.019911 | ₹0.020607 | ₹0.019972 | - | - |
Sep-23 2022 | ₹0.019972 | ₹0.01953 | ₹0.020063 | ₹0.01985 | ₹113 | - |
Sep-22 2022 | ₹0.019853 | ₹0.019048 | ₹0.0199 | ₹0.0191 | ₹16,932 | - |
Análisis de precios históricos y de mercado de Many Worlds Token (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 283 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.