Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 22 Seconds ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000093 NZ$0.0000000881 NZ$0.0000001111 NZ$0.0000001099 NZ$5,962,698 NZ$33,613,531
May-04 2024 NZ$0.0000000943 NZ$0.0000000663 NZ$0.0000000943 NZ$0.0000000663 NZ$4,776,009 NZ$34,086,907
May-03 2024 NZ$0.0000000661 NZ$0.0000000629 NZ$0.0000000661 NZ$0.000000063 NZ$3,556,843 NZ$23,883,271
May-02 2024 NZ$0.0000000631 NZ$0.0000000627 NZ$0.0000000652 NZ$0.0000000652 NZ$4,619,841 NZ$22,803,810
May-01 2024 NZ$0.0000000652 NZ$0.0000000642 NZ$0.0000000685 NZ$0.0000000685 NZ$1,673,010 NZ$23,545,887
Apr-30 2024 NZ$0.0000000689 NZ$0.0000000677 NZ$0.000000069 NZ$0.0000000682 NZ$6,034,813 NZ$24,902,677
Apr-29 2024 NZ$0.0000000682 NZ$0.000000068 NZ$0.0000000703 NZ$0.0000000702 NZ$5,688,581 NZ$24,640,348
Apr-28 2024 NZ$0.0000000704 NZ$0.0000000663 NZ$0.0000000713 NZ$0.0000000663 NZ$5,010,745 NZ$25,448,980
Apr-27 2024 NZ$0.0000000663 NZ$0.0000000654 NZ$0.0000000678 NZ$0.0000000678 NZ$2,384,041 NZ$23,954,028
Apr-26 2024 NZ$0.0000000679 NZ$0.0000000674 NZ$0.0000000844 NZ$0.0000000694 NZ$1,781,905 NZ$24,529,915
Apr-25 2024 NZ$0.00000007 NZ$0.0000000667 NZ$0.0000000716 NZ$0.0000000716 NZ$2,675,983 NZ$25,278,909
Apr-24 2024 NZ$0.0000000716 NZ$0.0000000709 NZ$0.0000000798 NZ$0.0000000798 NZ$5,229,327 NZ$25,887,777
Apr-23 2024 NZ$0.0000000799 NZ$0.0000000786 NZ$0.000000085 NZ$0.000000085 NZ$6,354,833 NZ$28,867,135
Apr-22 2024 NZ$0.000000085 NZ$0.0000000831 NZ$0.0000000865 NZ$0.0000000831 NZ$6,672,194 NZ$30,716,111
Apr-21 2024 NZ$0.0000000833 NZ$0.0000000814 NZ$0.0000000835 NZ$0.000000083 NZ$6,773,575 NZ$30,095,511

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.