時価総額 NZ$4.01T
1.2%
ボリューム24h NZ$240.72B
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.0000000831 | NZ$0.0000000828 | NZ$0.000000084 | NZ$0.0000000838 | NZ$2,889,921 | NZ$30,033,447 |
May-11 2024 | NZ$0.0000000834 | NZ$0.000000083 | NZ$0.0000000843 | NZ$0.000000083 | NZ$3,273,346 | NZ$30,132,268 |
May-10 2024 | NZ$0.0000000831 | NZ$0.000000083 | NZ$0.0000000859 | NZ$0.0000000859 | NZ$3,335,586 | NZ$30,016,311 |
May-09 2024 | NZ$0.0000000861 | NZ$0.0000000833 | NZ$0.0000000867 | NZ$0.0000000834 | NZ$2,928,572 | NZ$31,097,364 |
May-08 2024 | NZ$0.0000000832 | NZ$0.000000083 | NZ$0.0000000842 | NZ$0.000000083 | NZ$3,057,265 | NZ$30,069,333 |
May-07 2024 | NZ$0.000000083 | NZ$0.0000000827 | NZ$0.0000000866 | NZ$0.0000000856 | NZ$1,357,229 | NZ$30,004,704 |
May-06 2024 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000978 | NZ$0.0000000966 | NZ$2,544,328 | NZ$30,929,989 |
May-05 2024 | NZ$0.000000093 | NZ$0.000000088 | NZ$0.0000001111 | NZ$0.0000001099 | NZ$5,962,016 | NZ$33,609,686 |
May-04 2024 | NZ$0.0000000943 | NZ$0.0000000663 | NZ$0.0000000943 | NZ$0.0000000663 | NZ$4,775,462 | NZ$34,083,008 |
May-03 2024 | NZ$0.0000000661 | NZ$0.0000000629 | NZ$0.0000000661 | NZ$0.000000063 | NZ$3,556,436 | NZ$23,880,540 |
May-02 2024 | NZ$0.0000000631 | NZ$0.0000000627 | NZ$0.0000000652 | NZ$0.0000000652 | NZ$4,619,313 | NZ$22,801,202 |
May-01 2024 | NZ$0.0000000651 | NZ$0.0000000642 | NZ$0.0000000685 | NZ$0.0000000685 | NZ$1,672,819 | NZ$23,543,194 |
Apr-30 2024 | NZ$0.0000000689 | NZ$0.0000000677 | NZ$0.000000069 | NZ$0.0000000682 | NZ$6,034,123 | NZ$24,899,829 |
Apr-29 2024 | NZ$0.0000000682 | NZ$0.000000068 | NZ$0.0000000702 | NZ$0.0000000702 | NZ$5,687,930 | NZ$24,637,530 |
Apr-28 2024 | NZ$0.0000000704 | NZ$0.0000000663 | NZ$0.0000000713 | NZ$0.0000000663 | NZ$5,010,172 | NZ$25,446,070 |
MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、648日間分析、04-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.