時価総額 £1.88T
-2.74%
ボリューム24h £121.10B
12.22%
BTC % 51.16%
0.25%
ETH % 14.66%
0.2%
硬貨
27.131
+27
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.0000000397 | £0.0000000375 | £0.0000000402 | £0.0000000397 | £1,464,265 | £14,356,223 |
May-12 2024 | £0.0000000397 | £0.0000000396 | £0.0000000401 | £0.0000000401 | £1,381,856 | £14,360,906 |
May-11 2024 | £0.0000000398 | £0.0000000397 | £0.0000000403 | £0.0000000397 | £1,565,195 | £14,408,159 |
May-10 2024 | £0.0000000397 | £0.0000000396 | £0.0000000411 | £0.0000000411 | £1,594,956 | £14,352,713 |
May-09 2024 | £0.0000000411 | £0.0000000398 | £0.0000000414 | £0.0000000398 | £1,400,337 | £14,869,633 |
May-08 2024 | £0.0000000398 | £0.0000000396 | £0.0000000402 | £0.0000000397 | £1,461,874 | £14,378,065 |
May-07 2024 | £0.0000000397 | £0.0000000395 | £0.0000000414 | £0.0000000409 | £648,978 | £14,347,162 |
May-06 2024 | £0.0000000409 | £0.0000000409 | £0.0000000468 | £0.0000000461 | £1,216,605 | £14,789,600 |
May-05 2024 | £0.0000000445 | £0.0000000421 | £0.0000000531 | £0.0000000525 | £2,850,820 | £16,070,934 |
May-04 2024 | £0.0000000451 | £0.0000000317 | £0.0000000451 | £0.0000000317 | £2,283,453 | £16,297,260 |
May-03 2024 | £0.0000000316 | £0.0000000301 | £0.0000000316 | £0.0000000301 | £1,700,559 | £11,418,809 |
May-02 2024 | £0.0000000301 | £0.0000000299 | £0.0000000312 | £0.0000000312 | £2,208,788 | £10,902,709 |
May-01 2024 | £0.0000000311 | £0.0000000307 | £0.0000000327 | £0.0000000327 | £799,881 | £11,257,503 |
Apr-30 2024 | £0.0000000329 | £0.0000000323 | £0.000000033 | £0.0000000326 | £2,885,299 | £11,906,196 |
Apr-29 2024 | £0.0000000326 | £0.0000000325 | £0.0000000336 | £0.0000000335 | £2,719,762 | £11,780,774 |
MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、649日間分析、04-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79434 GBP.