時価総額 £2.17T
0.47%
ボリューム24h £87.44B
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.0000000315 | £0.0000000287 | £0.0000000316 | £0.0000000288 | £1,373,061 | £11,395,912 |
| May-24 2024 | £0.0000000288 | £0.0000000267 | £0.0000000291 | £0.0000000281 | £1,264,827 | £10,435,508 |
| May-23 2024 | £0.000000028 | £0.000000028 | £0.0000000323 | £0.0000000307 | £1,298,088 | £10,140,723 |
| May-22 2024 | £0.0000000308 | £0.0000000305 | £0.0000000323 | £0.0000000308 | £503,857 | £11,133,502 |
| May-21 2024 | £0.0000000308 | £0.0000000298 | £0.0000000315 | £0.0000000312 | £860,402 | £11,138,057 |
| May-20 2024 | £0.000000031 | £0.0000000305 | £0.0000000341 | £0.0000000341 | £637,053 | £11,217,775 |
| May-19 2024 | £0.0000000341 | £0.0000000341 | £0.000000035 | £0.0000000347 | £1,193,437 | £12,320,516 |
| May-18 2024 | £0.0000000347 | £0.0000000347 | £0.0000000357 | £0.0000000357 | £1,286,481 | £12,541,737 |
| May-17 2024 | £0.0000000356 | £0.0000000355 | £0.000000036 | £0.0000000355 | £1,320,427 | £12,881,406 |
| May-16 2024 | £0.0000000355 | £0.0000000352 | £0.0000000376 | £0.0000000376 | £1,379,998 | £12,836,291 |
| May-15 2024 | £0.0000000376 | £0.0000000364 | £0.0000000378 | £0.0000000371 | £988,379 | £13,610,970 |
| May-14 2024 | £0.000000037 | £0.0000000368 | £0.0000000395 | £0.0000000394 | £859,563 | £13,397,037 |
| May-13 2024 | £0.0000000395 | £0.0000000373 | £0.0000000399 | £0.0000000394 | £1,455,546 | £14,270,737 |
| May-12 2024 | £0.0000000395 | £0.0000000394 | £0.0000000399 | £0.0000000398 | £1,373,627 | £14,275,393 |
| May-11 2024 | £0.0000000396 | £0.0000000394 | £0.0000000401 | £0.0000000394 | £1,555,875 | £14,322,363 |
MangoMan Intelligent（MMIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、661日間分析、04-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.