時価総額 AR$2,099.01T
-2.02%
ボリューム24h AR$134.32T
9.02%
BTC % 51.19%
0.11%
ETH % 14.67%
0.47%
硬貨
27.131
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-13 2024 | AR$0.0000443 | AR$0.00004182 | AR$0.00004481 | AR$0.00004428 | AR$1,631,876,380 | AR$15,999,548,422 |
May-12 2024 | AR$0.00004431 | AR$0.00004417 | AR$0.00004478 | AR$0.0000447 | AR$1,540,033,525 | AR$16,004,767,912 |
May-11 2024 | AR$0.00004446 | AR$0.00004424 | AR$0.00004496 | AR$0.00004427 | AR$1,744,359,830 | AR$16,057,429,082 |
May-10 2024 | AR$0.00004429 | AR$0.00004424 | AR$0.00004582 | AR$0.00004582 | AR$1,777,527,600 | AR$15,995,636,215 |
May-09 2024 | AR$0.00004588 | AR$0.00004442 | AR$0.00004623 | AR$0.00004445 | AR$1,560,630,767 | AR$16,571,726,994 |
May-08 2024 | AR$0.00004437 | AR$0.00004424 | AR$0.0000449 | AR$0.00004426 | AR$1,629,211,008 | AR$16,023,891,067 |
May-07 2024 | AR$0.00004427 | AR$0.00004407 | AR$0.00004619 | AR$0.00004561 | AR$723,264,796 | AR$15,989,450,757 |
May-06 2024 | AR$0.00004564 | AR$0.00004562 | AR$0.00005216 | AR$0.00005148 | AR$1,355,867,509 | AR$16,482,533,116 |
May-05 2024 | AR$0.00004959 | AR$0.00004694 | AR$0.00005924 | AR$0.00005858 | AR$3,177,147,400 | AR$17,910,539,067 |
May-04 2024 | AR$0.00005029 | AR$0.00003533 | AR$0.00005029 | AR$0.00003533 | AR$2,544,835,008 | AR$18,162,771,455 |
May-03 2024 | AR$0.00003523 | AR$0.00003356 | AR$0.00003523 | AR$0.00003359 | AR$1,895,218,309 | AR$12,725,894,938 |
May-02 2024 | AR$0.00003364 | AR$0.00003342 | AR$0.00003478 | AR$0.00003478 | AR$2,461,623,273 | AR$12,150,718,082 |
May-01 2024 | AR$0.00003474 | AR$0.00003425 | AR$0.00003653 | AR$0.00003653 | AR$891,442,112 | AR$12,546,124,299 |
Apr-30 2024 | AR$0.00003674 | AR$0.00003608 | AR$0.0000368 | AR$0.00003635 | AR$3,215,573,014 | AR$13,269,072,505 |
Apr-29 2024 | AR$0.00003635 | AR$0.00003625 | AR$0.00003745 | AR$0.00003743 | AR$3,031,087,378 | AR$13,129,293,528 |
MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、649日間分析、04-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.26636 ARS.