時価総額 MX$40.47T
0.96%
ボリューム24h MX$2.45T
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.0000008413 | MX$0.0000008385 | MX$0.0000008502 | MX$0.0000008485 | MX$29,234,959 | MX$303,823,728 |
May-11 2024 | MX$0.000000844 | MX$0.0000008399 | MX$0.0000008536 | MX$0.0000008404 | MX$33,113,751 | MX$304,823,413 |
May-10 2024 | MX$0.0000008408 | MX$0.0000008398 | MX$0.0000008699 | MX$0.0000008699 | MX$33,743,386 | MX$303,650,378 |
May-09 2024 | MX$0.0000008711 | MX$0.0000008433 | MX$0.0000008777 | MX$0.0000008438 | MX$29,625,963 | MX$314,586,498 |
May-08 2024 | MX$0.0000008423 | MX$0.0000008398 | MX$0.0000008524 | MX$0.0000008402 | MX$30,927,844 | MX$304,186,750 |
May-07 2024 | MX$0.0000008405 | MX$0.0000008366 | MX$0.0000008768 | MX$0.0000008659 | MX$13,729,971 | MX$303,532,958 |
May-06 2024 | MX$0.0000008664 | MX$0.0000008661 | MX$0.0000009901 | MX$0.0000009774 | MX$25,738,875 | MX$312,893,301 |
May-05 2024 | MX$0.0000009415 | MX$0.0000008911 | MX$0.0000011247 | MX$0.0000011121 | MX$60,312,825 | MX$340,001,604 |
May-04 2024 | MX$0.0000009547 | MX$0.0000006707 | MX$0.0000009547 | MX$0.0000006707 | MX$48,309,433 | MX$344,789,813 |
May-03 2024 | MX$0.0000006689 | MX$0.0000006371 | MX$0.0000006689 | MX$0.0000006377 | MX$35,977,547 | MX$241,579,814 |
May-02 2024 | MX$0.0000006387 | MX$0.0000006345 | MX$0.0000006604 | MX$0.0000006604 | MX$46,729,797 | MX$230,661,044 |
May-01 2024 | MX$0.0000006595 | MX$0.0000006502 | MX$0.0000006935 | MX$0.0000006935 | MX$16,922,536 | MX$238,167,169 |
Apr-30 2024 | MX$0.0000006975 | MX$0.000000685 | MX$0.0000006986 | MX$0.00000069 | MX$61,042,271 | MX$251,891,130 |
Apr-29 2024 | MX$0.0000006901 | MX$0.0000006882 | MX$0.000000711 | MX$0.0000007107 | MX$57,540,120 | MX$249,237,661 |
Apr-28 2024 | MX$0.0000007128 | MX$0.0000006711 | MX$0.0000007214 | MX$0.0000006713 | MX$50,683,797 | MX$257,416,995 |
MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、648日間分析、05-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8053 MXN.