Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000009456 MX$0.0000008951 MX$0.0000011296 MX$0.000001117 MX$60,577,903 MX$341,495,925
May-04 2024 MX$0.0000009589 MX$0.0000006736 MX$0.0000009589 MX$0.0000006736 MX$48,521,755 MX$346,305,179
May-03 2024 MX$0.0000006719 MX$0.0000006399 MX$0.0000006719 MX$0.0000006405 MX$36,135,670 MX$242,641,567
May-02 2024 MX$0.0000006415 MX$0.0000006373 MX$0.0000006633 MX$0.0000006633 MX$46,935,177 MX$231,674,809
May-01 2024 MX$0.0000006624 MX$0.0000006531 MX$0.0000006965 MX$0.0000006965 MX$16,996,912 MX$239,213,924
Apr-30 2024 MX$0.0000007005 MX$0.000000688 MX$0.0000007017 MX$0.0000006931 MX$61,310,554 MX$252,998,203
Apr-29 2024 MX$0.0000006932 MX$0.0000006912 MX$0.0000007142 MX$0.0000007138 MX$57,793,011 MX$250,333,071
Apr-28 2024 MX$0.0000007159 MX$0.0000006741 MX$0.0000007246 MX$0.0000006742 MX$50,906,555 MX$258,548,353
Apr-27 2024 MX$0.0000006738 MX$0.000000665 MX$0.0000006893 MX$0.0000006893 MX$24,220,614 MX$243,360,418
Apr-26 2024 MX$0.00000069 MX$0.0000006853 MX$0.0000008576 MX$0.0000007054 MX$18,103,224 MX$249,211,131
Apr-25 2024 MX$0.0000007111 MX$0.0000006785 MX$0.0000007284 MX$0.0000007284 MX$27,186,589 MX$256,820,524
Apr-24 2024 MX$0.0000007283 MX$0.0000007209 MX$0.0000008112 MX$0.0000008112 MX$53,127,238 MX$263,006,299
Apr-23 2024 MX$0.0000008121 MX$0.0000007987 MX$0.0000008641 MX$0.0000008641 MX$64,561,788 MX$293,275,022
Apr-22 2024 MX$0.0000008641 MX$0.0000008451 MX$0.0000008797 MX$0.0000008451 MX$67,786,005 MX$312,059,655
Apr-21 2024 MX$0.0000008466 MX$0.0000008271 MX$0.000000849 MX$0.0000008434 MX$68,815,985 MX$305,754,685

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.