Market Cap Rp39,475.49T -4.19%
Volume 24h Rp2,245.33T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00089855 Rp0.00085052 Rp0.00107341 Rp0.00106139 Rp57,561,281,611 Rp324,490,322,068
May-04 2024 Rp0.00091121 Rp0.00064011 Rp0.00091121 Rp0.00064011 Rp46,105,498,461 Rp329,060,087,864
May-03 2024 Rp0.00063844 Rp0.00060811 Rp0.00063844 Rp0.00060869 Rp34,336,208,269 Rp230,558,652,173
May-02 2024 Rp0.00060959 Rp0.00060557 Rp0.00063029 Rp0.00063029 Rp44,597,927,832 Rp220,138,009,754
May-01 2024 Rp0.00062942 Rp0.00062058 Rp0.00066189 Rp0.00066189 Rp16,150,509,871 Rp227,301,696,464
Apr-30 2024 Rp0.00066569 Rp0.00065383 Rp0.00066677 Rp0.00065861 Rp58,257,449,366 Rp240,399,554,395
Apr-29 2024 Rp0.00065868 Rp0.00065682 Rp0.00067865 Rp0.0006783 Rp54,915,070,713 Rp237,867,138,972
Apr-28 2024 Rp0.0006803 Rp0.00064057 Rp0.00068852 Rp0.0006407 Rp48,371,541,436 Rp245,673,321,914
Apr-27 2024 Rp0.00064034 Rp0.00063193 Rp0.00065502 Rp0.00065502 Rp23,014,491,094 Rp231,241,706,174
Apr-26 2024 Rp0.00065573 Rp0.00065121 Rp0.00081494 Rp0.00067035 Rp17,201,730,803 Rp236,801,068,714
Apr-25 2024 Rp0.00067575 Rp0.00064477 Rp0.00069215 Rp0.00069215 Rp25,832,768,305 Rp244,031,533,855
Apr-24 2024 Rp0.00069203 Rp0.00068508 Rp0.00077085 Rp0.00077085 Rp50,481,640,346 Rp249,909,274,204
Apr-23 2024 Rp0.00077167 Rp0.00075896 Rp0.00082115 Rp0.00082115 Rp61,346,780,057 Rp278,670,693,487
Apr-22 2024 Rp0.0008211 Rp0.00080302 Rp0.00083596 Rp0.00080302 Rp64,410,439,556 Rp296,519,901,095
Apr-21 2024 Rp0.00080451 Rp0.00078597 Rp0.00080678 Rp0.00080143 Rp65,389,129,484 Rp290,528,901,926

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.