Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00005211 CL$0.00004933 CL$0.00006225 CL$0.00006156 CL$3,338,599,564 CL$18,820,693,658
May-04 2024 CL$0.00005285 CL$0.00003712 CL$0.00005285 CL$0.00003712 CL$2,674,155,140 CL$19,085,743,665
May-03 2024 CL$0.00003703 CL$0.00003527 CL$0.00003703 CL$0.0000353 CL$1,991,527,060 CL$13,372,582,995
May-02 2024 CL$0.00003535 CL$0.00003512 CL$0.00003655 CL$0.00003655 CL$2,586,714,858 CL$12,768,177,546
May-01 2024 CL$0.0000365 CL$0.00003599 CL$0.00003839 CL$0.00003839 CL$936,742,263 CL$13,183,677,004
Apr-30 2024 CL$0.00003861 CL$0.00003792 CL$0.00003867 CL$0.0000382 CL$3,378,977,841 CL$13,943,363,056
Apr-29 2024 CL$0.0000382 CL$0.00003809 CL$0.00003936 CL$0.00003934 CL$3,185,117,253 CL$13,796,480,972
Apr-28 2024 CL$0.00003945 CL$0.00003715 CL$0.00003993 CL$0.00003716 CL$2,805,587,413 CL$14,249,245,716
Apr-27 2024 CL$0.00003714 CL$0.00003665 CL$0.00003799 CL$0.00003799 CL$1,334,858,568 CL$13,412,200,663
Apr-26 2024 CL$0.00003803 CL$0.00003777 CL$0.00004726 CL$0.00003888 CL$997,713,903 CL$13,734,648,059
Apr-25 2024 CL$0.00003919 CL$0.00003739 CL$0.00004014 CL$0.00004014 CL$1,498,320,861 CL$14,154,020,719
Apr-24 2024 CL$0.00004013 CL$0.00003973 CL$0.00004471 CL$0.00004471 CL$2,927,974,808 CL$14,494,934,278
Apr-23 2024 CL$0.00004475 CL$0.00004402 CL$0.00004762 CL$0.00004762 CL$3,558,161,448 CL$16,163,119,196
Apr-22 2024 CL$0.00004762 CL$0.00004657 CL$0.00004848 CL$0.00004657 CL$3,735,856,107 CL$17,198,387,263
Apr-21 2024 CL$0.00004666 CL$0.00004558 CL$0.00004679 CL$0.00004648 CL$3,792,620,892 CL$16,850,904,604

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.