Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000004378 HK$0.0000004144 HK$0.000000523 HK$0.0000005172 HK$28,050,472 HK$158,128,979
May-04 2024 HK$0.000000444 HK$0.0000003119 HK$0.000000444 HK$0.0000003119 HK$22,467,898 HK$160,355,894
May-03 2024 HK$0.0000003111 HK$0.0000002963 HK$0.0000003111 HK$0.0000002966 HK$16,732,547 HK$112,354,674
May-02 2024 HK$0.000000297 HK$0.0000002951 HK$0.0000003071 HK$0.0000003071 HK$21,733,236 HK$107,276,539
May-01 2024 HK$0.0000003067 HK$0.0000003024 HK$0.0000003225 HK$0.0000003225 HK$7,870,385 HK$110,767,511
Apr-30 2024 HK$0.0000003244 HK$0.0000003186 HK$0.0000003249 HK$0.0000003209 HK$28,389,725 HK$117,150,293
Apr-29 2024 HK$0.0000003209 HK$0.00000032 HK$0.0000003307 HK$0.0000003305 HK$26,760,934 HK$115,916,209
Apr-28 2024 HK$0.0000003315 HK$0.0000003121 HK$0.0000003355 HK$0.0000003122 HK$23,572,174 HK$119,720,278
Apr-27 2024 HK$0.000000312 HK$0.0000003079 HK$0.0000003192 HK$0.0000003192 HK$11,215,305 HK$112,687,536
Apr-26 2024 HK$0.0000003195 HK$0.0000003173 HK$0.0000003971 HK$0.0000003266 HK$8,382,660 HK$115,396,697
Apr-25 2024 HK$0.0000003293 HK$0.0000003142 HK$0.0000003372 HK$0.0000003372 HK$12,588,694 HK$118,920,210
Apr-24 2024 HK$0.0000003372 HK$0.0000003338 HK$0.0000003756 HK$0.0000003756 HK$24,600,457 HK$121,784,521
Apr-23 2024 HK$0.000000376 HK$0.0000003698 HK$0.0000004001 HK$0.0000004001 HK$29,895,202 HK$135,800,390
Apr-22 2024 HK$0.0000004001 HK$0.0000003913 HK$0.0000004073 HK$0.0000003913 HK$31,388,169 HK$144,498,575
Apr-21 2024 HK$0.000000392 HK$0.000000383 HK$0.0000003931 HK$0.0000003905 HK$31,865,099 HK$141,579,072

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.