Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000000765 CA$0.0000000724 CA$0.0000000914 CA$0.0000000904 CA$4,904,722 CA$27,649,396
May-04 2024 CA$0.0000000776 CA$0.0000000545 CA$0.0000000776 CA$0.0000000545 CA$3,928,589 CA$28,038,780
May-03 2024 CA$0.0000000544 CA$0.0000000518 CA$0.0000000544 CA$0.0000000518 CA$2,925,743 CA$19,645,601
May-02 2024 CA$0.0000000519 CA$0.0000000516 CA$0.0000000537 CA$0.0000000537 CA$3,800,131 CA$18,757,672
May-01 2024 CA$0.0000000536 CA$0.0000000528 CA$0.0000000563 CA$0.0000000563 CA$1,376,164 CA$19,368,080
Apr-30 2024 CA$0.0000000567 CA$0.0000000557 CA$0.0000000568 CA$0.0000000561 CA$4,964,041 CA$20,484,132
Apr-29 2024 CA$0.0000000561 CA$0.0000000559 CA$0.0000000578 CA$0.0000000577 CA$4,679,241 CA$20,268,348
Apr-28 2024 CA$0.0000000579 CA$0.0000000545 CA$0.0000000586 CA$0.0000000545 CA$4,121,676 CA$20,933,502
Apr-27 2024 CA$0.0000000545 CA$0.0000000538 CA$0.0000000558 CA$0.0000000558 CA$1,961,035 CA$19,703,803
Apr-26 2024 CA$0.0000000558 CA$0.0000000554 CA$0.0000000694 CA$0.0000000571 CA$1,465,737 CA$20,177,509
Apr-25 2024 CA$0.0000000575 CA$0.0000000549 CA$0.0000000589 CA$0.0000000589 CA$2,201,176 CA$20,793,608
Apr-24 2024 CA$0.0000000589 CA$0.0000000583 CA$0.0000000656 CA$0.0000000656 CA$4,301,475 CA$21,294,442
Apr-23 2024 CA$0.0000000657 CA$0.0000000646 CA$0.0000000699 CA$0.0000000699 CA$5,227,279 CA$23,745,165
Apr-22 2024 CA$0.0000000699 CA$0.0000000684 CA$0.0000000712 CA$0.0000000684 CA$5,488,329 CA$25,266,073
Apr-21 2024 CA$0.0000000685 CA$0.0000000669 CA$0.0000000687 CA$0.0000000682 CA$5,571,722 CA$24,755,588

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.