Market Cap ₺79.48T -4.22%
Volume 24h ₺4.56T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.0000018076 ₺0.000001711 ₺0.0000021594 ₺0.0000021352 ₺115,799,634 ₺652,797,495
May-04 2024 ₺0.0000018331 ₺0.0000012877 ₺0.0000018331 ₺0.0000012877 ₺92,753,318 ₺661,990,779
May-03 2024 ₺0.0000012844 ₺0.0000012233 ₺0.0000012844 ₺0.0000012245 ₺69,076,300 ₺463,829,274
May-02 2024 ₺0.0000012263 ₺0.0000012182 ₺0.000001268 ₺0.000001268 ₺89,720,443 ₺442,865,416
May-01 2024 ₺0.0000012662 ₺0.0000012484 ₺0.0000013315 ₺0.0000013315 ₺32,490,992 ₺457,277,053
Apr-30 2024 ₺0.0000013392 ₺0.0000013153 ₺0.0000013413 ₺0.0000013249 ₺117,200,158 ₺483,626,834
Apr-29 2024 ₺0.0000013251 ₺0.0000013213 ₺0.0000013652 ₺0.0000013645 ₺110,476,086 ₺478,532,215
Apr-28 2024 ₺0.0000013686 ₺0.0000012886 ₺0.0000013851 ₺0.0000012889 ₺97,312,058 ₺494,236,402
Apr-27 2024 ₺0.0000012882 ₺0.0000012713 ₺0.0000013177 ₺0.0000013177 ₺46,299,693 ₺465,203,417
Apr-26 2024 ₺0.0000013191 ₺0.00000131 ₺0.0000016394 ₺0.0000013485 ₺34,605,799 ₺476,387,535
Apr-25 2024 ₺0.0000013594 ₺0.0000012971 ₺0.0000013924 ₺0.0000013924 ₺51,969,397 ₺490,933,514
Apr-24 2024 ₺0.0000013922 ₺0.0000013782 ₺0.0000015507 ₺0.0000015507 ₺101,557,076 ₺502,758,132
Apr-23 2024 ₺0.0000015524 ₺0.0000015268 ₺0.0000016519 ₺0.0000016519 ₺123,415,158 ₺560,619,280
Apr-22 2024 ₺0.0000016518 ₺0.0000016154 ₺0.0000016817 ₺0.0000016154 ₺129,578,514 ₺596,527,648
Apr-21 2024 ₺0.0000016184 ₺0.0000015811 ₺0.000001623 ₺0.0000016122 ₺131,547,405 ₺584,475,180

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2659 TRY.