Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000061487 Tk0.0000058201 Tk0.0000073452 Tk0.000007263 Tk393,887,362 Tk2,220,461,974
May-04 2024 Tk0.0000062353 Tk0.0000043802 Tk0.0000062353 Tk0.0000043802 Tk315,496,331 Tk2,251,732,525
May-03 2024 Tk0.0000043688 Tk0.0000041613 Tk0.0000043688 Tk0.0000041652 Tk234,959,996 Tk1,577,694,881
May-02 2024 Tk0.0000041713 Tk0.0000041438 Tk0.000004313 Tk0.000004313 Tk305,180,143 Tk1,506,387,237
May-01 2024 Tk0.0000043071 Tk0.0000042465 Tk0.0000045292 Tk0.0000045292 Tk110,516,680 Tk1,555,407,787
Apr-30 2024 Tk0.0000045553 Tk0.0000044741 Tk0.0000045626 Tk0.0000045068 Tk398,651,184 Tk1,645,035,407
Apr-29 2024 Tk0.0000045073 Tk0.0000044945 Tk0.0000046439 Tk0.0000046415 Tk375,779,547 Tk1,627,706,286
Apr-28 2024 Tk0.0000046552 Tk0.0000043833 Tk0.0000047115 Tk0.0000043843 Tk331,002,687 Tk1,681,123,387
Apr-27 2024 Tk0.0000043817 Tk0.0000043242 Tk0.0000044822 Tk0.0000044822 Tk157,486,368 Tk1,582,368,966
Apr-26 2024 Tk0.0000044871 Tk0.0000044562 Tk0.0000055765 Tk0.0000045872 Tk117,710,103 Tk1,620,411,251
Apr-25 2024 Tk0.0000046241 Tk0.0000044121 Tk0.0000047363 Tk0.0000047363 Tk176,771,619 Tk1,669,888,760
Apr-24 2024 Tk0.0000047355 Tk0.0000046879 Tk0.0000052749 Tk0.0000052749 Tk345,441,929 Tk1,710,109,679
Apr-23 2024 Tk0.0000052805 Tk0.0000051935 Tk0.0000056191 Tk0.0000056191 Tk419,791,233 Tk1,906,921,828
Apr-22 2024 Tk0.0000056187 Tk0.000005495 Tk0.0000057204 Tk0.000005495 Tk440,755,616 Tk2,029,062,564
Apr-21 2024 Tk0.0000055052 Tk0.0000053783 Tk0.0000055207 Tk0.0000054841 Tk447,452,715 Tk1,988,066,624

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.