Market Cap AU$3.71T -3.57%
Volume 24h AU$221.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000000845 AU$0.00000008 AU$0.000000101 AU$0.0000000999 AU$5,418,008 AU$30,542,949
May-04 2024 AU$0.0000000857 AU$0.0000000602 AU$0.0000000857 AU$0.0000000602 AU$4,339,722 AU$30,973,082
May-03 2024 AU$0.00000006 AU$0.0000000572 AU$0.00000006 AU$0.0000000572 AU$3,231,927 AU$21,701,544
May-02 2024 AU$0.0000000573 AU$0.000000057 AU$0.0000000593 AU$0.0000000593 AU$4,197,821 AU$20,720,692
May-01 2024 AU$0.0000000592 AU$0.0000000584 AU$0.0000000623 AU$0.0000000623 AU$1,520,182 AU$21,394,981
Apr-30 2024 AU$0.0000000626 AU$0.0000000615 AU$0.0000000627 AU$0.0000000619 AU$5,483,536 AU$22,627,828
Apr-29 2024 AU$0.0000000619 AU$0.0000000618 AU$0.0000000638 AU$0.0000000638 AU$5,168,931 AU$22,389,463
Apr-28 2024 AU$0.000000064 AU$0.0000000602 AU$0.0000000648 AU$0.0000000603 AU$4,553,016 AU$23,124,227
Apr-27 2024 AU$0.0000000602 AU$0.0000000594 AU$0.0000000616 AU$0.0000000616 AU$2,166,260 AU$21,765,838
Apr-26 2024 AU$0.0000000617 AU$0.0000000612 AU$0.0000000767 AU$0.000000063 AU$1,619,129 AU$22,289,118
Apr-25 2024 AU$0.0000000636 AU$0.0000000606 AU$0.0000000651 AU$0.0000000651 AU$2,431,533 AU$22,969,692
Apr-24 2024 AU$0.0000000651 AU$0.0000000644 AU$0.0000000725 AU$0.0000000725 AU$4,751,631 AU$23,522,940
Apr-23 2024 AU$0.0000000726 AU$0.0000000714 AU$0.0000000772 AU$0.0000000772 AU$5,774,322 AU$26,230,134
Apr-22 2024 AU$0.0000000772 AU$0.0000000755 AU$0.0000000786 AU$0.0000000755 AU$6,062,692 AU$27,910,208
Apr-21 2024 AU$0.0000000757 AU$0.0000000739 AU$0.0000000759 AU$0.0000000754 AU$6,154,812 AU$27,346,299

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 641 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.