Market Cap CN¥17.59T -3.18%
Volume 24h CN¥1.06T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000003979 CN¥0.0000003766 CN¥0.0000004753 CN¥0.00000047 CN¥25,491,718 CN¥143,704,509
May-04 2024 CN¥0.0000004035 CN¥0.0000002834 CN¥0.0000004035 CN¥0.0000002834 CN¥20,418,384 CN¥145,728,286
May-03 2024 CN¥0.0000002827 CN¥0.0000002693 CN¥0.0000002827 CN¥0.0000002695 CN¥15,206,210 CN¥102,105,720
May-02 2024 CN¥0.0000002699 CN¥0.0000002681 CN¥0.0000002791 CN¥0.0000002791 CN¥19,750,738 CN¥97,490,811
May-01 2024 CN¥0.0000002787 CN¥0.0000002748 CN¥0.0000002931 CN¥0.0000002931 CN¥7,152,451 CN¥100,663,337
Apr-30 2024 CN¥0.0000002948 CN¥0.0000002895 CN¥0.0000002952 CN¥0.0000002916 CN¥25,800,024 CN¥106,463,884
Apr-29 2024 CN¥0.0000002917 CN¥0.0000002908 CN¥0.0000003005 CN¥0.0000003003 CN¥24,319,811 CN¥105,342,373
Apr-28 2024 CN¥0.0000003012 CN¥0.0000002836 CN¥0.0000003049 CN¥0.0000002837 CN¥21,421,929 CN¥108,799,437
Apr-27 2024 CN¥0.0000002835 CN¥0.0000002798 CN¥0.00000029 CN¥0.00000029 CN¥10,192,249 CN¥102,408,219
Apr-26 2024 CN¥0.0000002904 CN¥0.0000002883 CN¥0.0000003609 CN¥0.0000002968 CN¥7,617,997 CN¥104,870,251
Apr-25 2024 CN¥0.0000002992 CN¥0.0000002855 CN¥0.0000003065 CN¥0.0000003065 CN¥11,440,358 CN¥108,072,351
Apr-24 2024 CN¥0.0000003064 CN¥0.0000003033 CN¥0.0000003413 CN¥0.0000003413 CN¥22,356,412 CN¥110,675,380
Apr-23 2024 CN¥0.0000003417 CN¥0.0000003361 CN¥0.0000003636 CN¥0.0000003636 CN¥27,168,172 CN¥123,412,726
Apr-22 2024 CN¥0.0000003636 CN¥0.0000003556 CN¥0.0000003702 CN¥0.0000003556 CN¥28,524,951 CN¥131,317,466
Apr-21 2024 CN¥0.0000003562 CN¥0.000000348 CN¥0.0000003572 CN¥0.0000003549 CN¥28,958,376 CN¥128,664,279

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.