Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
MangoMan Intelligent MMIT

MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000020466 Bs.0.0000019372 Bs.0.0000024448 Bs.0.0000024175 Bs.131,105,324 Bs.739,080,289
May-04 2024 Bs.0.0000020754 Bs.0.0000014579 Bs.0.0000020754 Bs.0.0000014579 Bs.105,012,886 Bs.749,488,686
May-03 2024 Bs.0.0000014541 Bs.0.000001385 Bs.0.0000014541 Bs.0.0000013864 Bs.78,206,384 Bs.525,135,401
May-02 2024 Bs.0.0000013884 Bs.0.0000013792 Bs.0.0000014356 Bs.0.0000014356 Bs.101,579,145 Bs.501,400,667
May-01 2024 Bs.0.0000014336 Bs.0.0000014134 Bs.0.0000015075 Bs.0.0000015075 Bs.36,785,453 Bs.517,717,146
Apr-30 2024 Bs.0.0000015162 Bs.0.0000014892 Bs.0.0000015186 Bs.0.0000015 Bs.132,690,961 Bs.547,549,681
Apr-29 2024 Bs.0.0000015002 Bs.0.000001496 Bs.0.0000015457 Bs.0.0000015449 Bs.125,078,141 Bs.541,781,686
Apr-28 2024 Bs.0.0000015495 Bs.0.000001459 Bs.0.0000015682 Bs.0.0000014593 Bs.110,174,173 Bs.559,561,557
Apr-27 2024 Bs.0.0000014584 Bs.0.0000014393 Bs.0.0000014919 Bs.0.0000014919 Bs.52,419,304 Bs.526,691,169
Apr-26 2024 Bs.0.0000014935 Bs.0.0000014832 Bs.0.0000018561 Bs.0.0000015268 Bs.39,179,782 Bs.539,353,535
Apr-25 2024 Bs.0.0000015391 Bs.0.0000014685 Bs.0.0000015764 Bs.0.0000015764 Bs.58,838,395 Bs.555,822,114
Apr-24 2024 Bs.0.0000015762 Bs.0.0000015603 Bs.0.0000017557 Bs.0.0000017557 Bs.114,980,272 Bs.569,209,638
Apr-23 2024 Bs.0.0000017576 Bs.0.0000017286 Bs.0.0000018703 Bs.0.0000018703 Bs.139,727,421 Bs.634,718,519
Apr-22 2024 Bs.0.0000018702 Bs.0.000001829 Bs.0.000001904 Bs.0.000001829 Bs.146,705,412 Bs.675,373,037
Apr-21 2024 Bs.0.0000018324 Bs.0.0000017901 Bs.0.0000018375 Bs.0.0000018253 Bs.148,934,540 Bs.661,727,547

Historical and market price analysis of MangoMan Intelligent (MMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.