時価総額 €2.23T 0.99%
ボリューム24h €134.34B 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
硬貨 27.107 +18
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.0000000464 €0.0000000462 €0.0000000468 €0.0000000468 €1,612,635 €16,759,272
May-11 2024 €0.0000000465 €0.0000000463 €0.000000047 €0.0000000463 €1,826,593 €16,814,416
May-10 2024 €0.0000000463 €0.0000000463 €0.0000000479 €0.0000000479 €1,861,325 €16,749,710
May-09 2024 €0.000000048 €0.0000000465 €0.0000000484 €0.0000000465 €1,634,203 €17,352,959
May-08 2024 €0.0000000464 €0.0000000463 €0.000000047 €0.0000000463 €1,706,016 €16,779,297
May-07 2024 €0.0000000463 €0.0000000461 €0.0000000483 €0.0000000477 €757,361 €16,743,233
May-06 2024 €0.0000000477 €0.0000000477 €0.0000000546 €0.0000000539 €1,419,786 €17,259,560
May-05 2024 €0.0000000519 €0.0000000491 €0.000000062 €0.0000000613 €3,326,926 €18,754,886
May-04 2024 €0.0000000526 €0.0000000369 €0.0000000526 €0.0000000369 €2,664,805 €19,019,009
May-03 2024 €0.0000000369 €0.0000000351 €0.0000000369 €0.0000000351 €1,984,564 €13,325,825
May-02 2024 €0.0000000352 €0.000000035 €0.0000000364 €0.0000000364 €2,577,670 €12,723,533
May-01 2024 €0.0000000363 €0.0000000358 €0.0000000382 €0.0000000382 €933,467 €13,137,580
Apr-30 2024 €0.0000000384 €0.0000000377 €0.0000000385 €0.000000038 €3,367,163 €13,894,609
Apr-29 2024 €0.000000038 €0.0000000379 €0.0000000392 €0.0000000392 €3,173,980 €13,748,241
Apr-28 2024 €0.0000000393 €0.000000037 €0.0000000397 €0.000000037 €2,795,778 €14,199,422

MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、648日間分析、05-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.