時価総額 €2.23T
0.99%
ボリューム24h €134.34B
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0000000464 | €0.0000000462 | €0.0000000468 | €0.0000000468 | €1,612,635 | €16,759,272 |
May-11 2024 | €0.0000000465 | €0.0000000463 | €0.000000047 | €0.0000000463 | €1,826,593 | €16,814,416 |
May-10 2024 | €0.0000000463 | €0.0000000463 | €0.0000000479 | €0.0000000479 | €1,861,325 | €16,749,710 |
May-09 2024 | €0.000000048 | €0.0000000465 | €0.0000000484 | €0.0000000465 | €1,634,203 | €17,352,959 |
May-08 2024 | €0.0000000464 | €0.0000000463 | €0.000000047 | €0.0000000463 | €1,706,016 | €16,779,297 |
May-07 2024 | €0.0000000463 | €0.0000000461 | €0.0000000483 | €0.0000000477 | €757,361 | €16,743,233 |
May-06 2024 | €0.0000000477 | €0.0000000477 | €0.0000000546 | €0.0000000539 | €1,419,786 | €17,259,560 |
May-05 2024 | €0.0000000519 | €0.0000000491 | €0.000000062 | €0.0000000613 | €3,326,926 | €18,754,886 |
May-04 2024 | €0.0000000526 | €0.0000000369 | €0.0000000526 | €0.0000000369 | €2,664,805 | €19,019,009 |
May-03 2024 | €0.0000000369 | €0.0000000351 | €0.0000000369 | €0.0000000351 | €1,984,564 | €13,325,825 |
May-02 2024 | €0.0000000352 | €0.000000035 | €0.0000000364 | €0.0000000364 | €2,577,670 | €12,723,533 |
May-01 2024 | €0.0000000363 | €0.0000000358 | €0.0000000382 | €0.0000000382 | €933,467 | €13,137,580 |
Apr-30 2024 | €0.0000000384 | €0.0000000377 | €0.0000000385 | €0.000000038 | €3,367,163 | €13,894,609 |
Apr-29 2024 | €0.000000038 | €0.0000000379 | €0.0000000392 | €0.0000000392 | €3,173,980 | €13,748,241 |
Apr-28 2024 | €0.0000000393 | €0.000000037 | €0.0000000397 | €0.000000037 | €2,795,778 | €14,199,422 |
MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、648日間分析、05-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.