Market Cap CL$2,445.98T 0.33%
Volume 24h CL$92.14T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.178934 CL$0.178902 CL$0.179137 CL$0.179115 - -
Oct-10 2021 CL$0.179097 CL$0.178837 CL$0.179134 CL$0.178941 - -
Oct-09 2021 CL$0.178961 CL$0.178917 CL$0.179006 CL$0.178953 - -
Oct-08 2021 CL$0.178943 CL$0.178895 CL$0.179016 CL$0.179 - -
Oct-07 2021 CL$0.178995 CL$0.178853 CL$0.179138 CL$0.178989 - -
Oct-06 2021 CL$0.179007 CL$0.178815 CL$0.179147 CL$0.179011 - -
Oct-05 2021 CL$0.179017 CL$0.17884 CL$0.179118 CL$0.178904 - -
Oct-04 2021 CL$0.17891 CL$0.178824 CL$0.179037 CL$0.178968 - -
Oct-03 2021 CL$0.178978 CL$0.178883 CL$0.179042 CL$0.178983 - -
Oct-02 2021 CL$0.17901 CL$0.178933 CL$0.179032 CL$0.178964 - -
Oct-01 2021 CL$0.178951 CL$0.178896 CL$0.179007 CL$0.17896 - -
Sep-30 2021 CL$0.178963 CL$0.17885 CL$0.179025 CL$0.178983 - -
Sep-29 2021 CL$0.17899 CL$0.178887 CL$0.179049 CL$0.178986 - -
Sep-28 2021 CL$0.179001 CL$0.178948 CL$0.179083 CL$0.179024 - -
Sep-27 2021 CL$0.179024 CL$0.178916 CL$0.179175 CL$0.179062 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.