Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 7 Seconds ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.000000000000007090629711 CHF0.000000000000007046028969 CHF0.000000000000008407213146 CHF0.000000000000007692512013 CHF7 -
Jul-16 2024 CHF0.000000000000008244003471 CHF0.000000000000007363975384 CHF0.00000000000000929358951 CHF0.000000000000007363975384 CHF8 -
Jul-15 2024 CHF0.000000000000007363975384 CHF0.000000000000006851023349 CHF0.000000000000007363975384 CHF0.000000000000006851023349 CHF1 -
Jul-14 2024 CHF0.000000000000006850919585 CHF0.000000000000005515915184 CHF0.000000000000008002361492 CHF0.000000000000007974269064 CHF19 -
Jul-13 2024 CHF0.000000000000008530899286 CHF0.000000000000004797226329 CHF0.000000000088598804857684 CHF0.000000000000022665572248 CHF45 -
Jul-12 2024 CHF0.000000000000022665572248 CHF0.000000000000008177716086 CHF0.000000000000022665572248 CHF0.000000000000008295717771 CHF1 -
Jul-11 2024 CHF0.000000000000008295356643 CHF0.000000000000005094093193 CHF0.000000000088598433527186 CHF0.000000000000005220063229 CHF10 -
Jul-10 2024 CHF0.000000000000005183540655 CHF0.000000000000004459366704 CHF0.000000000000007477371462 CHF0.000000000000007436519306 CHF15 -
Jul-09 2024 CHF0.000000000000007717203479 CHF0.000000000000007717119163 CHF0.000000000000212242475794 CHF0.000000000000007878319762 CHF12 -
Jul-08 2024 CHF0.00000000000000787845435 CHF0.00000000000000416911571 CHF0.00000000000000787845435 CHF0.000000000000004173320804 CHF7 -
Jul-07 2024 CHF0.00000000000000417377112 CHF0.00000000000000417377112 CHF0.000000000028592365251466 CHF0.000000000000011992924705 CHF34 -
Jul-06 2024 CHF0.000000000000011990735197 CHF0.000000000000005066473322 CHF0.000000000000615132383856 CHF0.000000000000012143555358 CHF13 -
Jul-05 2024 CHF0.00000000000001214127306 CHF0.000000000000005765233329 CHF0.000000000000012142872714 CHF0.000000000000005765233329 CHF9 -
Jul-04 2024 CHF0.000000000000005882311647 CHF0.000000000000005110430323 CHF0.000000000000011980618321 CHF0.000000000000011980615482 CHF9 -
Jul-03 2024 CHF0.000000000000011980659706 CHF0.000000000000007163024876 CHF0.000000000000011980659706 CHF0.000000000000007248992662 CHF6 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2163 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.