Market Cap HK$18.07T 2.37%
Volume 24h HK$818.97B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.032268 HK$0.030944 HK$0.033797 HK$0.030944 HK$12 -
Jul-11 2024 HK$0.030944 HK$0.030944 HK$0.032606 HK$0.032606 - -
Jul-10 2024 HK$0.032606 HK$0.030324 HK$0.033598 HK$0.030324 HK$2,884 -
Jul-09 2024 HK$0.030324 HK$0.030311 HK$0.033337 HK$0.033258 HK$2,073 -
Jul-08 2024 HK$0.033275 HK$0.030313 HK$0.033548 HK$0.030313 - -
Jul-07 2024 HK$0.030313 HK$0.030264 HK$0.031048 HK$0.030264 HK$2,101 -
Jul-06 2024 HK$0.030264 HK$0.030264 HK$0.033743 HK$0.033684 HK$198 -
Jul-05 2024 HK$0.033708 HK$0.031842 HK$0.033708 HK$0.031842 - -
Jul-04 2024 HK$0.031842 HK$0.031842 HK$0.033828 HK$0.033828 HK$2,169 -
Jul-03 2024 HK$0.033488 HK$0.033488 HK$0.035609 HK$0.035609 HK$1,164 -
Jul-02 2024 HK$0.039073 HK$0.036677 HK$0.039073 HK$0.036677 - -
Jul-01 2024 HK$0.036677 HK$0.036097 HK$0.039347 HK$0.039122 HK$1,815 -
Jun-30 2024 HK$0.039128 HK$0.036385 HK$0.039128 HK$0.036385 - -
Jun-29 2024 HK$0.036385 HK$0.036385 HK$0.039418 HK$0.039304 HK$1,605 -
Jun-28 2024 HK$0.039265 HK$0.039248 HK$0.040288 HK$0.039741 - -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2199 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.