Market Cap HK$19.35T 0.74%
Volume 24h HK$1.42T 35.7%
BTC % 50.24% -0.47%
ETH % 16.46% 0.66%
Coins 28.080 +20
Exchanges 885
Last update 2 Minutes ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2024 HK$0.00491899 HK$0.00468305 HK$0.00492616 HK$0.00468305 HK$184 -
Jul-14 2024 HK$0.00468305 HK$0.00448314 HK$0.00468305 HK$0.00448338 HK$83 -
Jul-13 2024 HK$0.00448338 HK$0.00448338 HK$0.0051366 HK$0.00506171 HK$894 -
Jul-12 2024 HK$0.00506171 HK$0.00492773 HK$0.00506171 HK$0.00498785 HK$59 -
Jul-11 2024 HK$0.00498785 HK$0.00496745 HK$0.00502213 HK$0.00502164 HK$180 -
Jul-10 2024 HK$0.00502164 HK$0.00496788 HK$0.00506525 HK$0.00498632 HK$125 -
Jul-09 2024 HK$0.00498632 HK$0.00448237 HK$0.0049867 HK$0.00448277 HK$1,354 -
Jul-08 2024 HK$0.00448277 HK$0.00437226 HK$0.00502528 HK$0.00486892 HK$1,238 -
Jul-07 2024 HK$0.00486892 HK$0.00398486 HK$0.00490805 HK$0.00484757 HK$2,342 -
Jul-06 2024 HK$0.00484757 HK$0.00445547 HK$0.00484761 HK$0.00445547 HK$396 -
Jul-05 2024 HK$0.00445547 HK$0.00420303 HK$0.00453918 HK$0.00453918 HK$402 -
Jul-04 2024 HK$0.00453918 HK$0.00421196 HK$0.0056031 HK$0.0056031 HK$2,324 -
Jul-03 2024 HK$0.00560311 HK$0.00560269 HK$0.00589494 HK$0.00589336 HK$312 -
Jul-02 2024 HK$0.00589336 HK$0.00589336 HK$0.00622056 HK$0.00616908 HK$503 -
Jul-01 2024 HK$0.00616908 HK$0.00613468 HK$0.00621725 HK$0.00613468 HK$115 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80379 HKD.