Market Cap MX$41.40T 2.57%
Volume 24h MX$1.66T -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$8.484 MX$8.187 MX$8.634 MX$8.366 MX$341,785,922 MX$2,190,771,785
Jul-11 2024 MX$8.351 MX$8.351 MX$8.742 MX$8.710 MX$353,018,736 MX$2,156,259,269
Jul-10 2024 MX$8.681 MX$8.448 MX$8.788 MX$8.483 MX$327,723,946 MX$2,241,567,650
Jul-09 2024 MX$8.473 MX$8.239 MX$8.477 MX$8.265 MX$290,038,542 MX$2,187,726,597
Jul-08 2024 MX$8.267 MX$7.792 MX$8.669 MX$8.032 MX$487,766,988 MX$2,134,376,243
Jul-07 2024 MX$8.098 MX$8.098 MX$8.407 MX$8.326 MX$408,233,406 MX$2,140,669,599
Jul-06 2024 MX$8.419 MX$7.588 MX$8.436 MX$7.691 MX$319,939,599 MX$2,225,573,900
Jul-05 2024 MX$7.711 MX$7.281 MX$7.982 MX$7.982 MX$770,347,219 MX$2,038,152,847
Jul-04 2024 MX$8.444 MX$8.444 MX$9.769 MX$9.769 MX$512,769,429 MX$2,232,085,278
Jul-03 2024 MX$9.742 MX$9.720 MX$10.14 MX$10.14 MX$302,058,763 MX$2,575,005,148
Jul-02 2024 MX$10.13 MX$10.01 MX$10.28 MX$10.15 MX$283,884,886 MX$2,679,138,787
Jul-01 2024 MX$10.16 MX$10.16 MX$11.02 MX$10.79 MX$373,814,999 MX$2,688,017,517
Jun-30 2024 MX$10.78 MX$10.25 MX$10.78 MX$10.37 MX$205,141,277 MX$2,850,509,271
Jun-29 2024 MX$10.36 MX$10.36 MX$10.86 MX$10.63 MX$186,512,541 MX$2,733,853,997
Jun-28 2024 MX$10.61 MX$10.61 MX$11.13 MX$11.06 MX$300,368,161 MX$2,798,843,980

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 967 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.