Market Cap Rp37,938.89T 2.56%
Volume 24h Rp1,568.76T -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 27 Seconds ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2024 Rp8,035.78 Rp7,792.93 Rp8,035.78 Rp7,815.26 Rp190,440,860,256 Rp2,075,317,778,251
Jul-12 2024 Rp7,759.68 Rp7,487.38 Rp7,896.14 Rp7,651.33 Rp312,569,595,320 Rp2,003,501,626,510
Jul-11 2024 Rp7,637.49 Rp7,637.49 Rp7,995.39 Rp7,965.88 Rp322,842,213,233 Rp1,971,939,288,104
Jul-10 2024 Rp7,939.71 Rp7,725.91 Rp8,037.21 Rp7,758.12 Rp299,709,656,111 Rp2,049,955,392,065
Jul-09 2024 Rp7,749.29 Rp7,535.43 Rp7,752.68 Rp7,559.11 Rp265,245,651,897 Rp2,000,716,746,206
Jul-08 2024 Rp7,560.99 Rp7,125.95 Rp7,928.27 Rp7,345.62 Rp446,072,001,463 Rp1,951,926,852,462
Jul-07 2024 Rp7,406.31 Rp7,406.31 Rp7,688.84 Rp7,614.50 Rp373,337,058,494 Rp1,957,682,243,856
Jul-06 2024 Rp7,700.07 Rp6,939.93 Rp7,715.34 Rp7,033.74 Rp292,590,726,111 Rp2,035,328,809,799
Jul-05 2024 Rp7,052.08 Rp6,658.99 Rp7,300.08 Rp7,300.08 Rp704,496,889,227 Rp1,863,928,763,774
Jul-04 2024 Rp7,723.09 Rp7,723.09 Rp8,934.37 Rp8,934.37 Rp468,937,199,636 Rp2,041,283,585,865
Jul-03 2024 Rp8,909.61 Rp8,889.27 Rp9,277.50 Rp9,277.50 Rp276,238,368,276 Rp2,354,890,198,568
Jul-02 2024 Rp9,269.91 Rp9,162.61 Rp9,408.10 Rp9,287.46 Rp259,618,019,387 Rp2,450,122,352,243
Jul-01 2024 Rp9,300.63 Rp9,300.63 Rp10,086.45 Rp9,875.11 Rp341,860,783,062 Rp2,458,242,115,603
Jun-30 2024 Rp9,863.54 Rp9,374.07 Rp9,863.54 Rp9,486.02 Rp187,605,521,267 Rp2,606,843,853,390
Jun-29 2024 Rp9,479.04 Rp9,479.04 Rp9,935.11 Rp9,721.80 Rp170,569,194,797 Rp2,500,160,430,981

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 968 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.