Market Cap HK$18.30T 2.19%
Volume 24h HK$742.06B -25.24%
BTC % 50.04% 0.56%
ETH % 16.27% -0.98%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$3.8936 HK$3.7759 HK$3.8936 HK$3.7867 HK$92,275,694 HK$1,005,568,802
Jul-12 2024 HK$3.7598 HK$3.6279 HK$3.8259 HK$3.7073 HK$151,451,617 HK$970,771,201
Jul-11 2024 HK$3.7006 HK$3.7006 HK$3.8740 HK$3.8597 HK$156,429,083 HK$955,478,071
Jul-10 2024 HK$3.8470 HK$3.7434 HK$3.8943 HK$3.7591 HK$145,220,497 HK$993,279,781
Jul-09 2024 HK$3.7548 HK$3.6511 HK$3.7564 HK$3.6626 HK$128,521,403 HK$969,421,822
Jul-08 2024 HK$3.6635 HK$3.4527 HK$3.8415 HK$3.5592 HK$216,138,508 HK$945,781,301
Jul-07 2024 HK$3.5886 HK$3.5886 HK$3.7255 HK$3.6895 HK$180,895,718 HK$948,570,002
Jul-06 2024 HK$3.7309 HK$3.3626 HK$3.7383 HK$3.4081 HK$141,771,110 HK$986,192,657
Jul-05 2024 HK$3.4169 HK$3.2265 HK$3.5371 HK$3.5371 HK$341,354,997 HK$903,142,947
Jul-04 2024 HK$3.7421 HK$3.7421 HK$4.3290 HK$4.3290 HK$227,217,549 HK$989,077,968
Jul-03 2024 HK$4.3170 HK$4.3071 HK$4.4952 HK$4.4952 HK$133,847,784 HK$1,141,032,059
Jul-02 2024 HK$4.4916 HK$4.4396 HK$4.5585 HK$4.5001 HK$125,794,605 HK$1,187,175,586
Jul-01 2024 HK$4.5065 HK$4.5065 HK$4.8872 HK$4.7848 HK$165,644,289 HK$1,191,109,914
Jun-30 2024 HK$4.7792 HK$4.5420 HK$4.7792 HK$4.5963 HK$90,901,866 HK$1,263,112,994
Jun-29 2024 HK$4.5929 HK$4.5929 HK$4.8139 HK$4.7105 HK$82,647,131 HK$1,211,420,900

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 968 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.