Market Cap RM11.18T -2.67%
Volume 24h RM719.00B 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 10 Seconds ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2023 RM0.00165102 RM0.00165102 RM0.00165102 RM0.00165102 - -
Oct-26 2023 RM0.00165102 RM0.00165102 RM0.00165102 RM0.00165102 - -
Oct-25 2023 RM0.00165102 RM0.00165102 RM0.00165102 RM0.00165102 - -
Oct-24 2023 RM0.00165102 RM0.00165102 RM0.00165102 RM0.00165102 - -
Oct-23 2023 RM0.00165102 RM0.00165102 RM0.00165102 RM0.00165102 - -
Oct-22 2023 RM0.00165102 RM0.00165102 RM0.00165102 RM0.00165102 - -
Oct-21 2023 RM0.00165102 RM0.00164358 RM0.00165545 RM0.00164875 - -
Oct-20 2023 RM0.00165064 RM0.00158642 RM0.00215816 RM0.00215816 RM2 -
Oct-19 2023 RM0.00215816 RM0.00215816 RM0.00221478 RM0.00221478 - -
Oct-18 2023 RM0.00221478 RM0.00221478 RM0.00221478 RM0.00221478 - -
Oct-17 2023 RM0.00221478 RM0.00221478 RM0.00221478 RM0.00221478 - -
Oct-16 2023 RM0.00221478 RM0.00221478 RM0.00222036 RM0.00222036 - -
Oct-15 2023 RM0.00222036 RM0.00222036 RM0.00222036 RM0.00222036 - -
Oct-14 2023 RM0.00221996 RM0.00215132 RM0.0022213 RM0.00215132 - -
Oct-13 2023 RM0.00215216 RM0.00213736 RM0.00216811 RM0.00214705 RM6 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.