Cap Mercado RM12.79T
6.24%
Volumen 24h RM1.58T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-27 2023 | RM0.00163427 | RM0.00163427 | RM0.00163427 | RM0.00163427 | - | - |
Oct-26 2023 | RM0.00163427 | RM0.00163427 | RM0.00163427 | RM0.00163427 | - | - |
Oct-25 2023 | RM0.00163427 | RM0.00163427 | RM0.00163427 | RM0.00163427 | - | - |
Oct-24 2023 | RM0.00163427 | RM0.00163427 | RM0.00163427 | RM0.00163427 | - | - |
Oct-23 2023 | RM0.00163427 | RM0.00163427 | RM0.00163427 | RM0.00163427 | - | - |
Oct-22 2023 | RM0.00163427 | RM0.00163427 | RM0.00163427 | RM0.00163427 | - | - |
Oct-21 2023 | RM0.00163427 | RM0.00162691 | RM0.00163865 | RM0.00163202 | - | - |
Oct-20 2023 | RM0.00163389 | RM0.00157033 | RM0.00213627 | RM0.00213627 | RM2 | - |
Oct-19 2023 | RM0.00213627 | RM0.00213627 | RM0.00219231 | RM0.00219231 | - | - |
Oct-18 2023 | RM0.00219231 | RM0.00219231 | RM0.00219231 | RM0.00219231 | - | - |
Oct-17 2023 | RM0.00219231 | RM0.00219231 | RM0.00219231 | RM0.00219231 | - | - |
Oct-16 2023 | RM0.00219231 | RM0.00219231 | RM0.00219784 | RM0.00219784 | - | - |
Oct-15 2023 | RM0.00219784 | RM0.00219784 | RM0.00219784 | RM0.00219784 | - | - |
Oct-14 2023 | RM0.00219744 | RM0.00212949 | RM0.00219877 | RM0.00212949 | - | - |
Oct-13 2023 | RM0.00213033 | RM0.00211568 | RM0.00214612 | RM0.00212527 | RM6 | - |
Análisis de precios históricos y de mercado de FOX (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.