Cap Mercado Tk320.90T
6.42%
Volumen 24h Tk39.48T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2023 | Tk0.040883 | Tk0.040883 | Tk0.040883 | Tk0.040883 | - | - |
Oct-26 2023 | Tk0.040883 | Tk0.040883 | Tk0.040883 | Tk0.040883 | - | - |
Oct-25 2023 | Tk0.040883 | Tk0.040883 | Tk0.040883 | Tk0.040883 | - | - |
Oct-24 2023 | Tk0.040883 | Tk0.040883 | Tk0.040883 | Tk0.040883 | - | - |
Oct-23 2023 | Tk0.040883 | Tk0.040883 | Tk0.040883 | Tk0.040883 | - | - |
Oct-22 2023 | Tk0.040883 | Tk0.040883 | Tk0.040883 | Tk0.040883 | - | - |
Oct-21 2023 | Tk0.040883 | Tk0.040699 | Tk0.040993 | Tk0.040827 | - | - |
Oct-20 2023 | Tk0.040874 | Tk0.039284 | Tk0.053442 | Tk0.053442 | Tk62 | - |
Oct-19 2023 | Tk0.053442 | Tk0.053442 | Tk0.054844 | Tk0.054844 | - | - |
Oct-18 2023 | Tk0.054844 | Tk0.054844 | Tk0.054844 | Tk0.054844 | - | - |
Oct-17 2023 | Tk0.054844 | Tk0.054844 | Tk0.054844 | Tk0.054844 | - | - |
Oct-16 2023 | Tk0.054844 | Tk0.054844 | Tk0.054982 | Tk0.054982 | - | - |
Oct-15 2023 | Tk0.054982 | Tk0.054982 | Tk0.054982 | Tk0.054982 | - | - |
Oct-14 2023 | Tk0.054972 | Tk0.053272 | Tk0.055005 | Tk0.053272 | - | - |
Oct-13 2023 | Tk0.053293 | Tk0.052927 | Tk0.053688 | Tk0.053167 | Tk145 | - |
Análisis de precios históricos y de mercado de FOX (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.