Market Cap Tk281.85T 1.05%
Volume 24h Tk17.09T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 15 Seconds ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2023 Tk0.0408 Tk0.0408 Tk0.0408 Tk0.0408 - -
Oct-26 2023 Tk0.0408 Tk0.0408 Tk0.0408 Tk0.0408 - -
Oct-25 2023 Tk0.0408 Tk0.0408 Tk0.0408 Tk0.0408 - -
Oct-24 2023 Tk0.0408 Tk0.0408 Tk0.0408 Tk0.0408 - -
Oct-23 2023 Tk0.0408 Tk0.0408 Tk0.0408 Tk0.0408 - -
Oct-22 2023 Tk0.0408 Tk0.0408 Tk0.0408 Tk0.0408 - -
Oct-21 2023 Tk0.0408 Tk0.040617 Tk0.04091 Tk0.040744 - -
Oct-20 2023 Tk0.040791 Tk0.039204 Tk0.053333 Tk0.053333 Tk61 -
Oct-19 2023 Tk0.053333 Tk0.053333 Tk0.054732 Tk0.054732 - -
Oct-18 2023 Tk0.054732 Tk0.054732 Tk0.054732 Tk0.054732 - -
Oct-17 2023 Tk0.054732 Tk0.054732 Tk0.054732 Tk0.054732 - -
Oct-16 2023 Tk0.054732 Tk0.054732 Tk0.05487 Tk0.05487 - -
Oct-15 2023 Tk0.05487 Tk0.05487 Tk0.05487 Tk0.05487 - -
Oct-14 2023 Tk0.054861 Tk0.053164 Tk0.054894 Tk0.053164 - -
Oct-13 2023 Tk0.053185 Tk0.052819 Tk0.053579 Tk0.053059 Tk144 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.