Market Cap AU$3.61T 0.24%
Volume 24h AU$201.45B 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 3 Minutes ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2023 AU$0.00052774 AU$0.00052774 AU$0.00052774 AU$0.00052774 - -
Oct-26 2023 AU$0.00052774 AU$0.00052774 AU$0.00052774 AU$0.00052774 - -
Oct-25 2023 AU$0.00052774 AU$0.00052774 AU$0.00052774 AU$0.00052774 - -
Oct-24 2023 AU$0.00052774 AU$0.00052774 AU$0.00052774 AU$0.00052774 - -
Oct-23 2023 AU$0.00052774 AU$0.00052774 AU$0.00052774 AU$0.00052774 - -
Oct-22 2023 AU$0.00052774 AU$0.00052774 AU$0.00052774 AU$0.00052774 - -
Oct-21 2023 AU$0.00052774 AU$0.00052537 AU$0.00052916 AU$0.00052702 - -
Oct-20 2023 AU$0.00052762 AU$0.00050709 AU$0.00068985 AU$0.00068985 AU$1 -
Oct-19 2023 AU$0.00068985 AU$0.00068985 AU$0.00070795 AU$0.00070795 - -
Oct-18 2023 AU$0.00070795 AU$0.00070795 AU$0.00070795 AU$0.00070795 - -
Oct-17 2023 AU$0.00070795 AU$0.00070795 AU$0.00070795 AU$0.00070795 - -
Oct-16 2023 AU$0.00070795 AU$0.00070795 AU$0.00070973 AU$0.00070973 - -
Oct-15 2023 AU$0.00070973 AU$0.00070973 AU$0.00070973 AU$0.00070973 - -
Oct-14 2023 AU$0.00070961 AU$0.00068766 AU$0.00071003 AU$0.00068766 - -
Oct-13 2023 AU$0.00068793 AU$0.0006832 AU$0.00069303 AU$0.0006863 AU$2 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51258 AUD.