Market Cap CA$3.31T 1.35%
Volume 24h CA$197.26B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2023 CA$0.00047684 CA$0.00047684 CA$0.00047684 CA$0.00047684 - -
Oct-26 2023 CA$0.00047684 CA$0.00047684 CA$0.00047684 CA$0.00047684 - -
Oct-25 2023 CA$0.00047684 CA$0.00047684 CA$0.00047684 CA$0.00047684 - -
Oct-24 2023 CA$0.00047684 CA$0.00047684 CA$0.00047684 CA$0.00047684 - -
Oct-23 2023 CA$0.00047684 CA$0.00047684 CA$0.00047684 CA$0.00047684 - -
Oct-22 2023 CA$0.00047684 CA$0.00047684 CA$0.00047684 CA$0.00047684 - -
Oct-21 2023 CA$0.00047684 CA$0.0004747 CA$0.00047812 CA$0.00047619 - -
Oct-20 2023 CA$0.00047673 CA$0.00045819 CA$0.00062332 CA$0.00062332 CA$1 -
Oct-19 2023 CA$0.00062332 CA$0.00062332 CA$0.00063967 CA$0.00063967 - -
Oct-18 2023 CA$0.00063967 CA$0.00063967 CA$0.00063967 CA$0.00063967 - -
Oct-17 2023 CA$0.00063967 CA$0.00063967 CA$0.00063967 CA$0.00063967 - -
Oct-16 2023 CA$0.00063967 CA$0.00063967 CA$0.00064128 CA$0.00064128 - -
Oct-15 2023 CA$0.00064128 CA$0.00064128 CA$0.00064128 CA$0.00064128 - -
Oct-14 2023 CA$0.00064117 CA$0.00062134 CA$0.00064155 CA$0.00062134 - -
Oct-13 2023 CA$0.00062159 CA$0.00061731 CA$0.00062619 CA$0.00062011 CA$2 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.