Market Cap Bs.86.65T -2.79%
Volume 24h Bs.5.58T 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2023 Bs.0.012757 Bs.0.012757 Bs.0.012757 Bs.0.012757 - -
Oct-26 2023 Bs.0.012757 Bs.0.012757 Bs.0.012757 Bs.0.012757 - -
Oct-25 2023 Bs.0.012757 Bs.0.012757 Bs.0.012757 Bs.0.012757 - -
Oct-24 2023 Bs.0.012757 Bs.0.012757 Bs.0.012757 Bs.0.012757 - -
Oct-23 2023 Bs.0.012757 Bs.0.012757 Bs.0.012757 Bs.0.012757 - -
Oct-22 2023 Bs.0.012757 Bs.0.012757 Bs.0.012757 Bs.0.012757 - -
Oct-21 2023 Bs.0.012757 Bs.0.0127 Bs.0.012791 Bs.0.012739 - -
Oct-20 2023 Bs.0.012754 Bs.0.012258 Bs.0.016676 Bs.0.016676 Bs.19 -
Oct-19 2023 Bs.0.016676 Bs.0.016676 Bs.0.017113 Bs.0.017113 - -
Oct-18 2023 Bs.0.017113 Bs.0.017113 Bs.0.017113 Bs.0.017113 - -
Oct-17 2023 Bs.0.017113 Bs.0.017113 Bs.0.017113 Bs.0.017113 - -
Oct-16 2023 Bs.0.017113 Bs.0.017113 Bs.0.017156 Bs.0.017156 - -
Oct-15 2023 Bs.0.017156 Bs.0.017156 Bs.0.017156 Bs.0.017156 - -
Oct-14 2023 Bs.0.017153 Bs.0.016623 Bs.0.017164 Bs.0.016623 - -
Oct-13 2023 Bs.0.016629 Bs.0.016515 Bs.0.016753 Bs.0.01659 Bs.45 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.