Market Cap HK$18.47T -2.59%
Volume 24h HK$1.18T 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2023 HK$0.0027258 HK$0.0027258 HK$0.0027258 HK$0.0027258 - -
Oct-26 2023 HK$0.0027258 HK$0.0027258 HK$0.0027258 HK$0.0027258 - -
Oct-25 2023 HK$0.0027258 HK$0.0027258 HK$0.0027258 HK$0.0027258 - -
Oct-24 2023 HK$0.0027258 HK$0.0027258 HK$0.0027258 HK$0.0027258 - -
Oct-23 2023 HK$0.0027258 HK$0.0027258 HK$0.0027258 HK$0.0027258 - -
Oct-22 2023 HK$0.0027258 HK$0.0027258 HK$0.0027258 HK$0.0027258 - -
Oct-21 2023 HK$0.0027258 HK$0.00271353 HK$0.00273312 HK$0.00272205 - -
Oct-20 2023 HK$0.00272518 HK$0.00261915 HK$0.00356308 HK$0.00356308 HK$4 -
Oct-19 2023 HK$0.00356308 HK$0.00356308 HK$0.00365656 HK$0.00365656 - -
Oct-18 2023 HK$0.00365656 HK$0.00365656 HK$0.00365656 HK$0.00365656 - -
Oct-17 2023 HK$0.00365656 HK$0.00365656 HK$0.00365656 HK$0.00365656 - -
Oct-16 2023 HK$0.00365656 HK$0.00365656 HK$0.00366578 HK$0.00366578 - -
Oct-15 2023 HK$0.00366578 HK$0.00366578 HK$0.00366578 HK$0.00366578 - -
Oct-14 2023 HK$0.00366512 HK$0.00355179 HK$0.00366733 HK$0.00355179 - -
Oct-13 2023 HK$0.00355319 HK$0.00352875 HK$0.00357952 HK$0.00354474 HK$10 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.