Market Cap zł9.44T -1.22%
Volume 24h zł543.03B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2023 zł0.00138035 zł0.00138035 zł0.00138035 zł0.00138035 - -
Oct-26 2023 zł0.00138035 zł0.00138035 zł0.00138035 zł0.00138035 - -
Oct-25 2023 zł0.00138035 zł0.00138035 zł0.00138035 zł0.00138035 - -
Oct-24 2023 zł0.00138035 zł0.00138035 zł0.00138035 zł0.00138035 - -
Oct-23 2023 zł0.00138035 zł0.00138035 zł0.00138035 zł0.00138035 - -
Oct-22 2023 zł0.00138035 zł0.00138035 zł0.00138035 zł0.00138035 - -
Oct-21 2023 zł0.00138035 zł0.00137413 zł0.00138405 zł0.00137845 - -
Oct-20 2023 zł0.00138003 zł0.00132634 zł0.00180435 zł0.00180435 zł2 -
Oct-19 2023 zł0.00180435 zł0.00180435 zł0.00185168 zł0.00185168 - -
Oct-18 2023 zł0.00185168 zł0.00185168 zł0.00185168 zł0.00185168 - -
Oct-17 2023 zł0.00185168 zł0.00185168 zł0.00185168 zł0.00185168 - -
Oct-16 2023 zł0.00185168 zł0.00185168 zł0.00185635 zł0.00185635 - -
Oct-15 2023 zł0.00185635 zł0.00185635 zł0.00185635 zł0.00185635 - -
Oct-14 2023 zł0.00185602 zł0.00179863 zł0.00185714 zł0.00179863 - -
Oct-13 2023 zł0.00179933 zł0.00178696 zł0.00181267 zł0.00179506 zł5 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95623 PLN.