Market Cap CL$2,233.19T 1.37%
Volume 24h CL$134.06T 51.51%
BTC % 51.22% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 8 Seconds ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2023 CL$0.322357 CL$0.322357 CL$0.322357 CL$0.322357 - -
Oct-26 2023 CL$0.322357 CL$0.322357 CL$0.322357 CL$0.322357 - -
Oct-25 2023 CL$0.322357 CL$0.322357 CL$0.322357 CL$0.322357 - -
Oct-24 2023 CL$0.322357 CL$0.322357 CL$0.322357 CL$0.322357 - -
Oct-23 2023 CL$0.322357 CL$0.322357 CL$0.322357 CL$0.322357 - -
Oct-22 2023 CL$0.322357 CL$0.322357 CL$0.322357 CL$0.322357 - -
Oct-21 2023 CL$0.322357 CL$0.320905 CL$0.323222 CL$0.321914 - -
Oct-20 2023 CL$0.322283 CL$0.309744 CL$0.421375 CL$0.421375 CL$485 -
Oct-19 2023 CL$0.421375 CL$0.421375 CL$0.432429 CL$0.432429 - -
Oct-18 2023 CL$0.432429 CL$0.432429 CL$0.432429 CL$0.432429 - -
Oct-17 2023 CL$0.432429 CL$0.432429 CL$0.432429 CL$0.432429 - -
Oct-16 2023 CL$0.432429 CL$0.432429 CL$0.43352 CL$0.43352 - -
Oct-15 2023 CL$0.43352 CL$0.43352 CL$0.43352 CL$0.43352 - -
Oct-14 2023 CL$0.433442 CL$0.420039 CL$0.433704 CL$0.420039 - -
Oct-13 2023 CL$0.420205 CL$0.417314 CL$0.423319 CL$0.419206 CL$1,140 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.