Market Cap NZ$3.93T -2.44%
Volume 24h NZ$255.97B 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 54 Seconds ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2023 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 - -
Oct-26 2023 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 - -
Oct-25 2023 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 - -
Oct-24 2023 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 - -
Oct-23 2023 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 - -
Oct-22 2023 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 NZ$0.0005783 - -
Oct-21 2023 NZ$0.0005783 NZ$0.00057569 NZ$0.00057985 NZ$0.0005775 - -
Oct-20 2023 NZ$0.00057816 NZ$0.00055567 NZ$0.00075593 NZ$0.00075593 NZ$1 -
Oct-19 2023 NZ$0.00075593 NZ$0.00075593 NZ$0.00077576 NZ$0.00077576 - -
Oct-18 2023 NZ$0.00077576 NZ$0.00077576 NZ$0.00077576 NZ$0.00077576 - -
Oct-17 2023 NZ$0.00077576 NZ$0.00077576 NZ$0.00077576 NZ$0.00077576 - -
Oct-16 2023 NZ$0.00077576 NZ$0.00077576 NZ$0.00077772 NZ$0.00077772 - -
Oct-15 2023 NZ$0.00077772 NZ$0.00077772 NZ$0.00077772 NZ$0.00077772 - -
Oct-14 2023 NZ$0.00077758 NZ$0.00075353 NZ$0.00077805 NZ$0.00075353 - -
Oct-13 2023 NZ$0.00075383 NZ$0.00074865 NZ$0.00075942 NZ$0.00075204 NZ$2 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65747 NZD.