Market Cap Rp38,244.64T -1.6%
Volume 24h Rp2,465.02T 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 15 Seconds ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2023 Rp5.617 Rp5.617 Rp5.617 Rp5.617 - -
Oct-26 2023 Rp5.617 Rp5.617 Rp5.617 Rp5.617 - -
Oct-25 2023 Rp5.617 Rp5.617 Rp5.617 Rp5.617 - -
Oct-24 2023 Rp5.617 Rp5.617 Rp5.617 Rp5.617 - -
Oct-23 2023 Rp5.617 Rp5.617 Rp5.617 Rp5.617 - -
Oct-22 2023 Rp5.617 Rp5.617 Rp5.617 Rp5.617 - -
Oct-21 2023 Rp5.617 Rp5.592 Rp5.632 Rp5.610 - -
Oct-20 2023 Rp5.616 Rp5.398 Rp7.343 Rp7.343 Rp8,460 -
Oct-19 2023 Rp7.343 Rp7.343 Rp7.536 Rp7.536 - -
Oct-18 2023 Rp7.536 Rp7.536 Rp7.536 Rp7.536 - -
Oct-17 2023 Rp7.536 Rp7.536 Rp7.536 Rp7.536 - -
Oct-16 2023 Rp7.536 Rp7.536 Rp7.555 Rp7.555 - -
Oct-15 2023 Rp7.555 Rp7.555 Rp7.555 Rp7.555 - -
Oct-14 2023 Rp7.553 Rp7.320 Rp7.558 Rp7.320 - -
Oct-13 2023 Rp7.323 Rp7.272 Rp7.377 Rp7.305 Rp19,868 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.20456 IDR.