Market Cap R44.29T 1.3%
Volume 24h R2.69T 51.74%
BTC % 51.25% 1.21%
ETH % 14.66% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2023 R0.00640367 R0.00640367 R0.00640367 R0.00640367 - -
Oct-26 2023 R0.00640367 R0.00640367 R0.00640367 R0.00640367 - -
Oct-25 2023 R0.00640367 R0.00640367 R0.00640367 R0.00640367 - -
Oct-24 2023 R0.00640367 R0.00640367 R0.00640367 R0.00640367 - -
Oct-23 2023 R0.00640367 R0.00640367 R0.00640367 R0.00640367 - -
Oct-22 2023 R0.00640367 R0.00640367 R0.00640367 R0.00640367 - -
Oct-21 2023 R0.00640367 R0.00637484 R0.00642085 R0.00639486 - -
Oct-20 2023 R0.0064022 R0.00615312 R0.00837068 R0.00837068 R10 -
Oct-19 2023 R0.00837068 R0.00837068 R0.00859028 R0.00859028 - -
Oct-18 2023 R0.00859028 R0.00859028 R0.00859028 R0.00859028 - -
Oct-17 2023 R0.00859028 R0.00859028 R0.00859028 R0.00859028 - -
Oct-16 2023 R0.00859028 R0.00859028 R0.00861193 R0.00861193 - -
Oct-15 2023 R0.00861193 R0.00861193 R0.00861193 R0.00861193 - -
Oct-14 2023 R0.00861039 R0.00834413 R0.00861559 R0.00834413 - -
Oct-13 2023 R0.00834743 R0.00829002 R0.00840929 R0.00832758 R23 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3536 ZAR.