Market Cap MX$40.43T 1.17%
Volume 24h MX$2.35T 46.59%
BTC % 51.15% 0.62%
ETH % 14.65% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
FOX FOX

FOX (FOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2023 MX$0.00586223 MX$0.00586223 MX$0.00586223 MX$0.00586223 - -
Oct-26 2023 MX$0.00586223 MX$0.00586223 MX$0.00586223 MX$0.00586223 - -
Oct-25 2023 MX$0.00586223 MX$0.00586223 MX$0.00586223 MX$0.00586223 - -
Oct-24 2023 MX$0.00586223 MX$0.00586223 MX$0.00586223 MX$0.00586223 - -
Oct-23 2023 MX$0.00586223 MX$0.00586223 MX$0.00586223 MX$0.00586223 - -
Oct-22 2023 MX$0.00586223 MX$0.00586223 MX$0.00586223 MX$0.00586223 - -
Oct-21 2023 MX$0.00586223 MX$0.00583583 MX$0.00587796 MX$0.00585416 - -
Oct-20 2023 MX$0.00586088 MX$0.00563286 MX$0.00766292 MX$0.00766292 MX$9 -
Oct-19 2023 MX$0.00766292 MX$0.00766292 MX$0.00786395 MX$0.00786395 - -
Oct-18 2023 MX$0.00786395 MX$0.00786395 MX$0.00786395 MX$0.00786395 - -
Oct-17 2023 MX$0.00786395 MX$0.00786395 MX$0.00786395 MX$0.00786395 - -
Oct-16 2023 MX$0.00786395 MX$0.00786395 MX$0.00788377 MX$0.00788377 - -
Oct-15 2023 MX$0.00788377 MX$0.00788377 MX$0.00788377 MX$0.00788377 - -
Oct-14 2023 MX$0.00788236 MX$0.00763862 MX$0.00788712 MX$0.00763862 - -
Oct-13 2023 MX$0.00764163 MX$0.00758907 MX$0.00769826 MX$0.00762347 MX$21 -

Historical and market price analysis of FOX (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80176 MXN.