時価総額 MX$41.57T
-4.22%
ボリューム24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-27 2023 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | - | - |
Oct-26 2023 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | - | - |
Oct-25 2023 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | - | - |
Oct-24 2023 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | - | - |
Oct-23 2023 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | - | - |
Oct-22 2023 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | MX$0.00588859 | - | - |
Oct-21 2023 | MX$0.00588859 | MX$0.00586207 | MX$0.00590439 | MX$0.00588049 | - | - |
Oct-20 2023 | MX$0.00588723 | MX$0.00565819 | MX$0.00769737 | MX$0.00769737 | MX$9 | - |
Oct-19 2023 | MX$0.00769737 | MX$0.00769737 | MX$0.00789931 | MX$0.00789931 | - | - |
Oct-18 2023 | MX$0.00789931 | MX$0.00789931 | MX$0.00789931 | MX$0.00789931 | - | - |
Oct-17 2023 | MX$0.00789931 | MX$0.00789931 | MX$0.00789931 | MX$0.00789931 | - | - |
Oct-16 2023 | MX$0.00789931 | MX$0.00789931 | MX$0.00791922 | MX$0.00791922 | - | - |
Oct-15 2023 | MX$0.00791922 | MX$0.00791922 | MX$0.00791922 | MX$0.00791922 | - | - |
Oct-14 2023 | MX$0.0079178 | MX$0.00767297 | MX$0.00792258 | MX$0.00767297 | - | - |
Oct-13 2023 | MX$0.00767599 | MX$0.0076232 | MX$0.00773288 | MX$0.00765775 | MX$21 | - |
FOX(FOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.87731 MXN.