Cap Mercado HK$21.48T
2.39%
Volumen 24h HK$2.06T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2023 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | - | - |
Oct-26 2023 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | - | - |
Oct-25 2023 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | - | - |
Oct-24 2023 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | - | - |
Oct-23 2023 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | - | - |
Oct-22 2023 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | HK$0.00272307 | - | - |
Oct-21 2023 | HK$0.00272307 | HK$0.00271081 | HK$0.00273038 | HK$0.00271933 | - | - |
Oct-20 2023 | HK$0.00272245 | HK$0.00261653 | HK$0.00355951 | HK$0.00355951 | HK$4 | - |
Oct-19 2023 | HK$0.00355951 | HK$0.00355951 | HK$0.0036529 | HK$0.0036529 | - | - |
Oct-18 2023 | HK$0.0036529 | HK$0.0036529 | HK$0.0036529 | HK$0.0036529 | - | - |
Oct-17 2023 | HK$0.0036529 | HK$0.0036529 | HK$0.0036529 | HK$0.0036529 | - | - |
Oct-16 2023 | HK$0.0036529 | HK$0.0036529 | HK$0.0036621 | HK$0.0036621 | - | - |
Oct-15 2023 | HK$0.0036621 | HK$0.0036621 | HK$0.0036621 | HK$0.0036621 | - | - |
Oct-14 2023 | HK$0.00366145 | HK$0.00354823 | HK$0.00366366 | HK$0.00354823 | - | - |
Oct-13 2023 | HK$0.00354963 | HK$0.00352521 | HK$0.00357593 | HK$0.00354119 | HK$10 | - |
Análisis de precios históricos y de mercado de FOX (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.