Market Cap £1.90T -0.66%
Volume 24h £106.65B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-17 2022 £0.011134 £0.011134 £0.011156 £0.011134 - £116,949
May-16 2022 £0.011134 £0.011134 £0.011243 £0.011173 - £116,949
May-14 2022 £0.011359 £0.011359 £0.011359 £0.011359 - £119,317
May-13 2022 £0.011359 £0.010559 £0.011538 £0.010559 - £119,317
May-12 2022 £0.010577 £0.010085 £0.010907 £0.010133 £3 £111,103
May-01 2022 £0.011798 £0.011798 £0.015637 £0.0156 £9 £123,929
Apr-30 2022 £0.015703 £0.015567 £0.023163 £0.022911 £17 £164,936
Apr-25 2022 £0.00953447 £0.00952726 £0.010336 £0.010336 £1 £100,144
Apr-24 2022 £0.010274 £0.00814914 £0.010631 £0.00820792 £2 £107,912
Apr-23 2022 £0.00822036 £0.00822036 £0.020665 £0.020665 - £86,341
Apr-22 2022 £0.020665 £0.020277 £0.020819 £0.020376 - £217,062
Apr-21 2022 £0.014816 £0.014816 £0.016013 £0.015528 - £155,625
Apr-20 2022 £0.015536 £0.015473 £0.016792 £0.016455 - £163,186
Apr-19 2022 £0.016461 £0.016174 £0.016469 £0.016369 - £172,903
Dec-17 2021 £0.02015 £0.020125 £0.020446 £0.020268 £2 £212,885

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79951 GBP.