Market Cap AU$3.70T 1.7%
Volume 24h AU$192.72B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 53 Seconds ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.021079 AU$0.021079 AU$0.021119 AU$0.021079 - AU$221,402
May-16 2022 AU$0.021079 AU$0.021079 AU$0.021284 AU$0.021153 - AU$221,402
May-14 2022 AU$0.021505 AU$0.021505 AU$0.021505 AU$0.021505 - AU$225,885
May-13 2022 AU$0.021505 AU$0.019991 AU$0.021843 AU$0.019991 - AU$225,885
May-12 2022 AU$0.020025 AU$0.019094 AU$0.020649 AU$0.019183 AU$6 AU$210,335
May-01 2022 AU$0.022337 AU$0.022337 AU$0.029603 AU$0.029533 AU$17 AU$234,616
Apr-30 2022 AU$0.029728 AU$0.029471 AU$0.043852 AU$0.043374 AU$32 AU$312,248
Apr-25 2022 AU$0.01805 AU$0.018036 AU$0.019569 AU$0.019569 AU$2 AU$189,588
Apr-24 2022 AU$0.01945 AU$0.015427 AU$0.020126 AU$0.015538 AU$3 AU$204,294
Apr-23 2022 AU$0.015562 AU$0.015562 AU$0.039123 AU$0.039123 - AU$163,457
Apr-22 2022 AU$0.039123 AU$0.038387 AU$0.039414 AU$0.038575 - AU$410,931
Apr-21 2022 AU$0.028049 AU$0.028049 AU$0.030315 AU$0.029398 - AU$294,620
Apr-20 2022 AU$0.029412 AU$0.029293 AU$0.031791 AU$0.031151 - AU$308,936
Apr-19 2022 AU$0.031164 AU$0.030621 AU$0.031178 AU$0.030989 - AU$327,330
Dec-17 2021 AU$0.038147 AU$0.0381 AU$0.038708 AU$0.03837 AU$5 AU$403,022

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.