Market Cap zł9.72T 2.16%
Volume 24h zł505.88B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 19 Seconds ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.055362 zł0.055362 zł0.055469 zł0.055362 - zł581,494
May-16 2022 zł0.055362 zł0.055362 zł0.055903 zł0.055556 - zł581,494
May-14 2022 zł0.056483 zł0.056483 zł0.056483 zł0.056483 - zł593,269
May-13 2022 zł0.056483 zł0.052505 zł0.057369 zł0.052505 - zł593,269
May-12 2022 zł0.052594 zł0.050148 zł0.054235 zł0.050385 zł16 zł552,426
May-01 2022 zł0.058666 zł0.058666 zł0.077752 zł0.077566 zł44 zł616,198
Apr-30 2022 zł0.078078 zł0.077403 zł0.115175 zł0.11392 zł83 zł820,093
Apr-25 2022 zł0.047407 zł0.047371 zł0.051396 zł0.051396 zł4 zł497,937
Apr-24 2022 zł0.051084 zł0.040519 zł0.05286 zł0.040811 zł8 zł536,561
Apr-23 2022 zł0.040873 zł0.040873 zł0.102754 zł0.102754 - zł429,307
Apr-22 2022 zł0.102754 zł0.100822 zł0.103518 zł0.101315 - zł1,079,276
Apr-21 2022 zł0.07367 zł0.07367 zł0.079619 zł0.077211 - zł773,796
Apr-20 2022 zł0.07725 zł0.076937 zł0.083497 zł0.081817 - zł811,395
Apr-19 2022 zł0.08185 zł0.080425 zł0.081887 zł0.08139 - zł859,707
Dec-17 2021 zł0.10019 zł0.100068 zł0.101664 zł0.100777 zł12 zł1,058,504

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.