Market Cap R45.20T 2.07%
Volume 24h R2.33T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 35 Seconds ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.256525 R0.256525 R0.257022 R0.256525 - R2,694,381
May-16 2022 R0.256525 R0.256525 R0.25903 R0.257425 - R2,694,381
May-14 2022 R0.261718 R0.261718 R0.261718 R0.261718 - R2,748,940
May-13 2022 R0.261718 R0.243285 R0.265823 R0.243285 - R2,748,940
May-12 2022 R0.243701 R0.232367 R0.251302 R0.233462 R74 R2,559,695
May-01 2022 R0.271834 R0.271834 R0.360268 R0.359409 R203 R2,855,186
Apr-30 2022 R0.36178 R0.358654 R0.53367 R0.527855 R387 R3,799,939
Apr-25 2022 R0.219663 R0.219497 R0.238147 R0.238147 R18 R2,307,214
Apr-24 2022 R0.236702 R0.187747 R0.244931 R0.189101 R37 R2,486,181
Apr-23 2022 R0.189388 R0.189388 R0.476118 R0.476118 - R1,989,214
Apr-22 2022 R0.476118 R0.467167 R0.479658 R0.46945 - R5,000,876
Apr-21 2022 R0.341357 R0.341357 R0.368923 R0.357763 - R3,585,422
Apr-20 2022 R0.357944 R0.356493 R0.386887 R0.379105 - R3,759,637
Apr-19 2022 R0.379257 R0.372653 R0.379428 R0.377126 - R3,983,493
Dec-17 2021 R0.464237 R0.463674 R0.471068 R0.466956 R55 R4,904,632

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.