Market Cap CN¥17.22T -1.26%
Volume 24h CN¥906.79B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.100643 CN¥0.100643 CN¥0.100838 CN¥0.100643 - CN¥1,057,093
May-16 2022 CN¥0.100643 CN¥0.100643 CN¥0.101625 CN¥0.100996 - CN¥1,057,093
May-14 2022 CN¥0.10268 CN¥0.10268 CN¥0.10268 CN¥0.10268 - CN¥1,078,498
May-13 2022 CN¥0.10268 CN¥0.095448 CN¥0.104291 CN¥0.095448 - CN¥1,078,498
May-12 2022 CN¥0.095611 CN¥0.091165 CN¥0.098594 CN¥0.091594 CN¥29 CN¥1,004,251
May-01 2022 CN¥0.106649 CN¥0.106649 CN¥0.141344 CN¥0.141008 CN¥79 CN¥1,120,182
Apr-30 2022 CN¥0.141938 CN¥0.140711 CN¥0.209376 CN¥0.207094 CN¥152 CN¥1,490,839
Apr-25 2022 CN¥0.086181 CN¥0.086116 CN¥0.093433 CN¥0.093433 CN¥7 CN¥905,195
Apr-24 2022 CN¥0.092866 CN¥0.073659 CN¥0.096094 CN¥0.07419 CN¥14 CN¥975,409
Apr-23 2022 CN¥0.074303 CN¥0.074303 CN¥0.186796 CN¥0.186796 - CN¥780,433
Apr-22 2022 CN¥0.186796 CN¥0.183285 CN¥0.188185 CN¥0.18418 - CN¥1,962,006
Apr-21 2022 CN¥0.133925 CN¥0.133925 CN¥0.14474 CN¥0.140362 - CN¥1,406,677
Apr-20 2022 CN¥0.140433 CN¥0.139864 CN¥0.151788 CN¥0.148735 - CN¥1,475,027
Apr-19 2022 CN¥0.148794 CN¥0.146204 CN¥0.148862 CN¥0.147958 - CN¥1,562,853
Dec-17 2021 CN¥0.182135 CN¥0.181914 CN¥0.184815 CN¥0.183202 CN¥22 CN¥1,924,246

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2469 days, from day 08-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.