Market Cap CL$2,272.47T 2.69%
Volume 24h CL$114.14T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 56 Seconds ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$12.93 CL$12.93 CL$12.95 CL$12.93 - CL$135,850,909
May-16 2022 CL$12.93 CL$12.93 CL$13.06 CL$12.97 - CL$135,850,909
May-14 2022 CL$13.19 CL$13.19 CL$13.19 CL$13.19 - CL$138,601,808
May-13 2022 CL$13.19 CL$12.26 CL$13.40 CL$12.26 - CL$138,601,808
May-12 2022 CL$12.28 CL$11.71 CL$12.67 CL$11.77 CL$3,715 CL$129,060,036
May-01 2022 CL$13.70 CL$13.70 CL$18.16 CL$18.12 CL$10,216 CL$143,958,722
Apr-30 2022 CL$18.24 CL$18.08 CL$26.90 CL$26.61 CL$19,503 CL$191,593,284
Apr-25 2022 CL$11.07 CL$11.06 CL$12.00 CL$12.00 CL$929 CL$116,329,934
Apr-24 2022 CL$11.93 CL$9.466 CL$12.34 CL$9.534 CL$1,857 CL$125,353,474
Apr-23 2022 CL$9.548 CL$9.548 CL$24.00 CL$24.00 - CL$100,296,339
Apr-22 2022 CL$24.00 CL$23.55 CL$24.18 CL$23.66 - CL$252,144,623
Apr-21 2022 CL$17.21 CL$17.21 CL$18.60 CL$18.03 - CL$180,777,295
Apr-20 2022 CL$18.04 CL$17.97 CL$19.50 CL$19.11 - CL$189,561,223
Apr-19 2022 CL$19.12 CL$18.78 CL$19.13 CL$19.01 - CL$200,848,079
Dec-17 2021 CL$23.40 CL$23.37 CL$23.75 CL$23.54 CL$2,786 CL$247,292,008

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.