Market Cap Tk269.37T 2.37%
Volume 24h Tk14.02T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 37 Seconds ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk1.5292 Tk1.5292 Tk1.5322 Tk1.5292 - Tk16,062,796
May-16 2022 Tk1.5292 Tk1.5292 Tk1.5442 Tk1.5346 - Tk16,062,796
May-14 2022 Tk1.5602 Tk1.5602 Tk1.5602 Tk1.5602 - Tk16,388,058
May-13 2022 Tk1.5602 Tk1.4503 Tk1.5847 Tk1.4503 - Tk16,388,058
May-12 2022 Tk1.4528 Tk1.3852 Tk1.4981 Tk1.3918 Tk439 Tk15,259,854
May-01 2022 Tk1.6205 Tk1.6205 Tk2.1477 Tk2.1426 Tk1,208 Tk17,021,451
Apr-30 2022 Tk2.1567 Tk2.1381 Tk3.1815 Tk3.1468 Tk2,306 Tk22,653,686
Apr-25 2022 Tk1.3095 Tk1.3085 Tk1.4197 Tk1.4197 Tk110 Tk13,754,667
Apr-24 2022 Tk1.4111 Tk1.1192 Tk1.4601 Tk1.1273 Tk220 Tk14,821,596
Apr-23 2022 Tk1.1290 Tk1.1290 Tk2.8384 Tk2.8384 - Tk11,858,880
Apr-22 2022 Tk2.8384 Tk2.7850 Tk2.8595 Tk2.7986 - Tk29,813,180
Apr-21 2022 Tk2.0350 Tk2.0350 Tk2.1993 Tk2.1328 - Tk21,374,820
Apr-20 2022 Tk2.1339 Tk2.1252 Tk2.3064 Tk2.2600 - Tk22,413,418
Apr-19 2022 Tk2.2609 Tk2.2216 Tk2.2619 Tk2.2482 - Tk23,747,958
Dec-17 2021 Tk2.7675 Tk2.7642 Tk2.8083 Tk2.7838 Tk329 Tk29,239,414

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.