Market Cap Rp37,983.59T -2.42%
Volume 24h Rp2,268.12T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp223.59 Rp223.59 Rp224.02 Rp223.59 - Rp2,348,484,103
May-16 2022 Rp223.59 Rp223.59 Rp225.77 Rp224.37 - Rp2,348,484,103
May-14 2022 Rp228.11 Rp228.11 Rp228.11 Rp228.11 - Rp2,396,039,477
May-13 2022 Rp228.11 Rp212.05 Rp231.69 Rp212.05 - Rp2,396,039,477
May-12 2022 Rp212.41 Rp202.53 Rp219.04 Rp203.49 Rp64,221 Rp2,231,088,797
May-01 2022 Rp236.93 Rp236.93 Rp314.01 Rp313.26 Rp176,607 Rp2,488,645,621
Apr-30 2022 Rp315.33 Rp312.61 Rp465.15 Rp460.09 Rp337,158 Rp3,312,114,609
Apr-25 2022 Rp191.46 Rp191.31 Rp207.57 Rp207.57 Rp16,055 Rp2,011,020,764
Apr-24 2022 Rp206.31 Rp163.64 Rp213.48 Rp164.82 Rp32,110 Rp2,167,012,667
Apr-23 2022 Rp165.07 Rp165.07 Rp414.99 Rp414.99 - Rp1,733,844,539
Apr-22 2022 Rp414.99 Rp407.19 Rp418.08 Rp409.18 - Rp4,358,878,716
Apr-21 2022 Rp297.53 Rp297.53 Rp321.56 Rp311.83 - Rp3,125,136,254
Apr-20 2022 Rp311.99 Rp310.72 Rp337.22 Rp330.43 - Rp3,276,985,926
Apr-19 2022 Rp330.56 Rp324.81 Rp330.71 Rp328.71 - Rp3,472,104,245
Dec-17 2021 Rp404.63 Rp404.14 Rp410.59 Rp407.00 Rp48,165 Rp4,274,990,522

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.15671 IDR.