Market Cap AR$2,170.92T 2.71%
Volume 24h AR$109.40T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Magi XMG

Magi (XMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$12.29 AR$12.29 AR$12.31 AR$12.29 - AR$129,087,954
May-16 2022 AR$12.29 AR$12.29 AR$12.41 AR$12.33 - AR$129,087,954
May-14 2022 AR$12.53 AR$12.53 AR$12.53 AR$12.53 - AR$131,701,907
May-13 2022 AR$12.53 AR$11.65 AR$12.73 AR$11.65 - AR$131,701,907
May-12 2022 AR$11.67 AR$11.13 AR$12.03 AR$11.18 AR$3,530 AR$122,635,145
May-01 2022 AR$13.02 AR$13.02 AR$17.26 AR$17.21 AR$9,707 AR$136,792,142
Apr-30 2022 AR$17.33 AR$17.18 AR$25.56 AR$25.28 AR$18,532 AR$182,055,351
Apr-25 2022 AR$10.52 AR$10.51 AR$11.40 AR$11.40 AR$882 AR$110,538,775
Apr-24 2022 AR$11.34 AR$8.994 AR$11.73 AR$9.059 AR$1,765 AR$119,113,104
Apr-23 2022 AR$9.073 AR$9.073 AR$22.81 AR$22.81 - AR$95,303,368
Apr-22 2022 AR$22.81 AR$22.38 AR$22.98 AR$22.49 - AR$239,592,312
Apr-21 2022 AR$16.35 AR$16.35 AR$17.67 AR$17.14 - AR$171,777,806
Apr-20 2022 AR$17.14 AR$17.07 AR$18.53 AR$18.16 - AR$180,124,451
Apr-19 2022 AR$18.17 AR$17.85 AR$18.17 AR$18.06 - AR$190,849,422
Dec-17 2021 AR$22.24 AR$22.21 AR$22.56 AR$22.37 AR$2,647 AR$234,981,272

Historical and market price analysis of Magi (XMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2469 days, from day 08-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.49579 ARS.